| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 11.4 | 11.585 | 10.71 | 10.88 | 10.88 | -0.53 (-4.65%) | 23,817,010 |
| 24 Feb 2021 | USD | 11.28 | 11.555 | 11.245 | 11.41 | 11.41 | +0.18 (+1.60%) | 16,186,920 |
| 23 Feb 2021 | USD | 11.32 | 11.44 | 11.1032 | 11.23 | 11.23 | -0.18 (-1.58%) | 13,112,760 |
| 22 Feb 2021 | USD | 11.64 | 11.64 | 11.255 | 11.41 | 11.41 | -0.23 (-1.98%) | 41,695,090 |
| 19 Feb 2021 | USD | 11.7 | 11.95 | 11.57 | 11.64 | 11.64 | -0.12 (-1.02%) | 10,602,910 |
| 18 Feb 2021 | USD | 11.62 | 11.8081 | 11.46 | 11.76 | 11.76 | +0.05 (+0.43%) | 13,505,540 |
| 17 Feb 2021 | USD | 11.76 | 11.81 | 11.57 | 11.71 | 11.71 | -0.09 (-0.76%) | 7,877,462 |
| 16 Feb 2021 | USD | 11.8 | 11.9 | 11.66 | 11.8 | 11.8 | 0.0 (0.0%) | 6,262,160 |
| 12 Feb 2021 | USD | 11.98 | 12.01 | 11.78 | 11.8 | 11.8 | -0.2 (-1.67%) | 8,080,655 |
| 11 Feb 2021 | USD | 12.1 | 12.1799 | 11.81 | 12 | 12 | -0.08 (-0.66%) | 9,367,572 |
| 10 Feb 2021 | USD | 11.82 | 12.11 | 11.8102 | 12.08 | 12.08 | +0.32 (+2.72%) | 11,077,090 |
| 9 Feb 2021 | USD | 11.91 | 11.93 | 11.66 | 11.76 | 11.76 | -0.13 (-1.09%) | 11,356,570 |
| 8 Feb 2021 | USD | 11.83 | 11.92 | 11.73 | 11.89 | 11.89 | +0.03 (+0.25%) | 5,372,175 |
| 5 Feb 2021 | USD | 12.01 | 12.04 | 11.83 | 11.86 | 11.86 | -0.14 (-1.17%) | 4,818,392 |
| 4 Feb 2021 | USD | 12.02 | 12.03 | 11.715 | 12 | 12 | +0.03 (+0.25%) | 13,307,190 |
| 3 Feb 2021 | USD | 11.77 | 11.97 | 11.7 | 11.97 | 11.97 | +0.24 (+2.05%) | 9,846,631 |
| 2 Feb 2021 | USD | 11.57 | 11.77 | 11.43 | 11.73 | 11.73 | +0.24 (+2.09%) | 7,704,669 |
| 1 Feb 2021 | USD | 11.43 | 11.7 | 11.18 | 11.49 | 11.49 | +0.06 (+0.52%) | 12,987,920 |
| 29 Jan 2021 | USD | 11.41 | 11.67 | 11.32 | 11.43 | 11.43 | -0.13 (-1.12%) | 11,596,190 |
| 28 Jan 2021 | USD | 10.8 | 11.59 | 10.79 | 11.56 | 11.56 | +0.77 (+7.14%) | 13,277,870 |
| 27 Jan 2021 | USD | 10.89 | 10.99 | 10.625 | 10.79 | 10.79 | -0.27 (-2.44%) | 21,061,500 |
| 26 Jan 2021 | USD | 11.35 | 11.56 | 10.93 | 11.06 | 11.06 | -0.29 (-2.56%) | 21,212,500 |
| 25 Jan 2021 | USD | 11.72 | 11.79 | 11.34 | 11.35 | 11.35 | -0.37 (-3.16%) | 14,494,630 |
| 22 Jan 2021 | USD | 11.96 | 11.96 | 11.54 | 11.72 | 11.72 | -0.27 (-2.25%) | 13,161,380 |
| 21 Jan 2021 | USD | 12.16 | 12.25 | 11.93 | 11.99 | 11.99 | -0.25 (-2.04%) | 10,841,040 |
| 20 Jan 2021 | USD | 12.05 | 12.25 | 11.94 | 12.24 | 12.24 | +0.21 (+1.75%) | 14,695,770 |
| 19 Jan 2021 | USD | 12.27 | 12.31 | 11.95 | 12.03 | 12.03 | -0.21 (-1.72%) | 11,774,260 |
| 15 Jan 2021 | USD | 11.91 | 12.43 | 11.9 | 12.24 | 12.24 | +0.41 (+3.47%) | 19,752,500 |
| 14 Jan 2021 | USD | 12.16 | 12.2 | 11.8 | 11.83 | 11.83 | -0.27 (-2.23%) | 10,517,170 |
| 13 Jan 2021 | USD | 12.2 | 12.21 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 8,362,046 |
