| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 12.15 | 12.23 | 12.09 | 12.18 | 12.18 | -0.03 (-0.25%) | 8,179,255 |
| 11 Jan 2021 | USD | 12.13 | 12.21 | 11.99 | 12.21 | 12.21 | -0.03 (-0.25%) | 16,973,090 |
| 8 Jan 2021 | USD | 12.34 | 12.355 | 12.165 | 12.24 | 12.24 | -0.07 (-0.57%) | 10,328,990 |
| 7 Jan 2021 | USD | 12.35 | 12.43 | 12.21 | 12.31 | 12.31 | -0.07 (-0.57%) | 13,179,510 |
| 6 Jan 2021 | USD | 12.29 | 12.45 | 12.21 | 12.38 | 12.38 | 0.0 (0.0%) | 10,020,410 |
| 5 Jan 2021 | USD | 12.32 | 12.39 | 12.21 | 12.38 | 12.38 | +0.17 (+1.39%) | 9,191,196 |
| 4 Jan 2021 | USD | 12.48 | 12.53 | 12.21 | 12.21 | 12.21 | -0.25 (-2.01%) | 10,129,540 |
| 31 Dec 2020 | USD | 12.26 | 12.51 | 12.23 | 12.46 | 12.46 | +0.12 (+0.97%) | 8,342,596 |
| 30 Dec 2020 | USD | 11.99 | 12.37 | 11.99 | 12.34 | 12.34 | +0.38 (+3.18%) | 9,327,220 |
| 29 Dec 2020 | USD | 12.32 | 12.42 | 11.9 | 11.96 | 11.96 | -0.36 (-2.92%) | 12,177,690 |
| 28 Dec 2020 | USD | 12.31 | 12.46 | 12.27 | 12.32 | 12.32 | -0.07 (-0.56%) | 9,418,584 |
| 24 Dec 2020 | USD | 12.5 | 12.56 | 12.34 | 12.39 | 12.39 | -0.12 (-0.96%) | 4,560,970 |
| 23 Dec 2020 | USD | 12.44 | 12.65 | 12.43 | 12.51 | 12.51 | +0.07 (+0.56%) | 17,215,010 |
| 22 Dec 2020 | USD | 12.22 | 12.44 | 12.11 | 12.44 | 12.44 | +0.18 (+1.47%) | 19,207,070 |
| 21 Dec 2020 | USD | 12.07 | 12.2875 | 12.02 | 12.26 | 12.26 | -0.01 (-0.08%) | 19,258,260 |
| 18 Dec 2020 | USD | 12.2 | 12.37 | 12.08 | 12.27 | 12.27 | +0.03 (+0.25%) | 32,731,230 |
| 17 Dec 2020 | USD | 12.17 | 12.33 | 12.12 | 12.24 | 12.24 | +0.18 (+1.49%) | 18,397,730 |
| 16 Dec 2020 | USD | 12.33 | 12.38 | 11.96 | 12.06 | 12.06 | -0.14 (-1.15%) | 16,446,461 |
| 15 Dec 2020 | USD | 11.8 | 12.2 | 11.57 | 12.2 | 12.2 | +0.35 (+2.95%) | 16,291,740 |
| 14 Dec 2020 | USD | 11.93 | 12.09 | 11.7903 | 11.85 | 11.85 | -0.09 (-0.75%) | 10,367,780 |
| 11 Dec 2020 | USD | 11.89 | 12.17 | 11.85 | 11.94 | 11.94 | -0.08 (-0.67%) | 9,611,709 |
| 10 Dec 2020 | USD | 12.47 | 12.5 | 11.92 | 12.02 | 12.02 | -0.37 (-2.99%) | 18,942,439 |
| 9 Dec 2020 | USD | 12.32 | 12.45 | 12.21 | 12.39 | 12.39 | +0.07 (+0.57%) | 20,102,189 |
| 8 Dec 2020 | USD | 12.45 | 12.52 | 12.275 | 12.32 | 12.32 | -0.21 (-1.68%) | 11,739,040 |
| 7 Dec 2020 | USD | 12.4 | 12.57 | 12.31 | 12.53 | 12.53 | +0.04 (+0.32%) | 16,369,190 |
| 4 Dec 2020 | USD | 12.66 | 12.68 | 12.26 | 12.49 | 12.49 | -0.11 (-0.87%) | 13,533,350 |
| 3 Dec 2020 | USD | 12.6 | 12.68 | 12.5 | 12.6 | 12.6 | +0.07 (+0.56%) | 13,084,140 |
| 2 Dec 2020 | USD | 12.62 | 12.685 | 12.4 | 12.53 | 12.53 | -0.16 (-1.26%) | 11,593,230 |
| 1 Dec 2020 | USD | 12.75 | 12.82 | 12.55 | 12.69 | 12.69 | -0.01 (-0.08%) | 14,579,740 |
| 30 Nov 2020 | USD | 12.73 | 12.87 | 12.53 | 12.7 | 12.7 | -0.03 (-0.24%) | 48,998,809 |
