| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 12.64 | 12.91 | 12.64 | 12.73 | 12.73 | +0.09 (+0.71%) | 10,388,350 |
| 25 Nov 2020 | USD | 12.77 | 12.8 | 12.42 | 12.64 | 12.64 | -0.18 (-1.40%) | 20,485,510 |
| 24 Nov 2020 | USD | 12.83 | 12.9 | 12.71 | 12.82 | 12.82 | +0.12 (+0.94%) | 22,865,949 |
| 23 Nov 2020 | USD | 12.77 | 12.88 | 12.635 | 12.7 | 12.7 | +0.04 (+0.32%) | 15,419,630 |
| 20 Nov 2020 | USD | 12.36 | 12.76 | 12.32 | 12.66 | 12.66 | +0.37 (+3.01%) | 17,944,250 |
| 19 Nov 2020 | USD | 12.63 | 12.74 | 12.2 | 12.29 | 12.29 | -0.36 (-2.85%) | 24,446,830 |
| 18 Nov 2020 | USD | 12.1 | 12.855 | 12.02 | 12.65 | 12.65 | +0.93 (+7.94%) | 51,663,621 |
| 17 Nov 2020 | USD | 11.75 | 11.92 | 11.65 | 11.72 | 11.72 | +0.18 (+1.56%) | 25,361,760 |
| 16 Nov 2020 | USD | 11.46 | 11.73 | 11.4 | 11.54 | 11.54 | +0.14 (+1.23%) | 17,302,770 |
| 13 Nov 2020 | USD | 11.18 | 11.42 | 10.96 | 11.4 | 11.4 | +0.3 (+2.70%) | 22,669,619 |
| 12 Nov 2020 | USD | 10.85 | 11.35 | 10.71 | 11.1 | 11.1 | +0.39 (+3.64%) | 34,937,281 |
| 11 Nov 2020 | USD | 10.49 | 10.87 | 10.42 | 10.71 | 10.71 | +0.3 (+2.88%) | 16,852,000 |
| 10 Nov 2020 | USD | 10.42 | 10.48 | 10.21 | 10.41 | 10.41 | -0.01 (-0.10%) | 10,660,630 |
| 9 Nov 2020 | USD | 10.23 | 10.54 | 10.23 | 10.42 | 10.42 | +0.27 (+2.66%) | 17,776,119 |
| 6 Nov 2020 | USD | 9.94 | 10.16 | 9.88 | 10.15 | 10.15 | +0.32 (+3.26%) | 9,358,814 |
| 5 Nov 2020 | USD | 10.25 | 10.25 | 9.82 | 9.83 | 9.83 | -0.23 (-2.29%) | 7,386,594 |
| 4 Nov 2020 | USD | 9.62 | 10.126 | 9.62 | 10.06 | 10.06 | +0.39 (+4.03%) | 10,894,910 |
| 3 Nov 2020 | USD | 9.69 | 9.83 | 9.55 | 9.67 | 9.67 | +0.02 (+0.21%) | 10,010,500 |
| 2 Nov 2020 | USD | 9.6 | 9.71 | 9.475 | 9.65 | 9.65 | +0.09 (+0.94%) | 8,404,866 |
| 30 Oct 2020 | USD | 9.71 | 9.82 | 9.47 | 9.56 | 9.56 | -0.18 (-1.85%) | 10,338,670 |
| 29 Oct 2020 | USD | 9.65 | 9.84 | 9.46 | 9.74 | 9.74 | +0.04 (+0.41%) | 11,001,690 |
| 28 Oct 2020 | USD | 9.8 | 9.965 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 12,064,460 |
| 27 Oct 2020 | USD | 10.03 | 10.18 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 8,333,920 |
| 26 Oct 2020 | USD | 10.18 | 10.33 | 10 | 10.03 | 10.03 | -0.22 (-2.15%) | 17,385,400 |
| 23 Oct 2020 | USD | 10.3 | 10.33 | 10.13 | 10.25 | 10.25 | +0.02 (+0.20%) | 8,059,477 |
| 22 Oct 2020 | USD | 10.5 | 10.55 | 10.11 | 10.23 | 10.23 | -0.35 (-3.31%) | 23,400,949 |
| 21 Oct 2020 | USD | 10.92 | 10.95 | 10.55 | 10.58 | 10.58 | -0.34 (-3.11%) | 17,683,551 |
| 20 Oct 2020 | USD | 10.9 | 11.07 | 10.735 | 10.92 | 10.92 | +0.1 (+0.92%) | 16,127,440 |
| 19 Oct 2020 | USD | 10.59 | 10.87 | 10.495 | 10.82 | 10.82 | +0.29 (+2.75%) | 20,547,221 |
| 16 Oct 2020 | USD | 10.51 | 10.59 | 10.42 | 10.53 | 10.53 | +0.02 (+0.19%) | 11,999,640 |
