| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 9.15 | 9.4 | 9.1002 | 9.27 | 9.27 | +0.15 (+1.64%) | 17,021,830 |
| 1 Sep 2020 | USD | 9.18 | 9.315 | 9.005 | 9.12 | 9.12 | -0.14 (-1.51%) | 16,922,381 |
| 31 Aug 2020 | USD | 9.12 | 9.37 | 9.12 | 9.26 | 9.26 | +0.13 (+1.42%) | 74,536,602 |
| 28 Aug 2020 | USD | 9.2 | 9.27 | 9.04 | 9.13 | 9.13 | -0.04 (-0.44%) | 13,346,960 |
| 27 Aug 2020 | USD | 8.94 | 9.235 | 8.92 | 9.17 | 9.17 | +0.3 (+3.38%) | 22,956,279 |
| 26 Aug 2020 | USD | 9.06 | 9.12 | 8.74 | 8.87 | 8.87 | -0.24 (-2.63%) | 18,936,340 |
| 25 Aug 2020 | USD | 9.14 | 9.195 | 8.98 | 9.11 | 9.11 | -0.02 (-0.22%) | 11,038,970 |
| 24 Aug 2020 | USD | 9.11 | 9.16 | 8.86 | 9.13 | 9.13 | +0.05 (+0.55%) | 15,757,030 |
| 21 Aug 2020 | USD | 8.93 | 9.1 | 8.78 | 9.08 | 9.08 | +0.15 (+1.68%) | 16,442,961 |
| 20 Aug 2020 | USD | 9.16 | 9.3 | 8.87 | 8.93 | 8.93 | -0.3 (-3.25%) | 23,523,830 |
| 19 Aug 2020 | USD | 9.25 | 9.4 | 9.155 | 9.23 | 9.23 | -0.13 (-1.39%) | 14,570,330 |
| 18 Aug 2020 | USD | 9.15 | 9.38 | 9.09 | 9.36 | 9.36 | +0.19 (+2.07%) | 14,963,600 |
| 17 Aug 2020 | USD | 9.45 | 9.45 | 9.16 | 9.17 | 9.17 | -0.24 (-2.55%) | 15,415,720 |
| 14 Aug 2020 | USD | 9.56 | 9.62 | 9.365 | 9.41 | 9.41 | -0.21 (-2.18%) | 11,318,430 |
| 13 Aug 2020 | USD | 9.41 | 9.68 | 9.38 | 9.62 | 9.62 | +0.34 (+3.66%) | 32,146,500 |
| 12 Aug 2020 | USD | 9.19 | 9.33 | 9.13 | 9.28 | 9.28 | +0.19 (+2.09%) | 11,904,830 |
| 11 Aug 2020 | USD | 9.21 | 9.23 | 9.02 | 9.09 | 9.09 | -0.04 (-0.44%) | 12,053,760 |
| 10 Aug 2020 | USD | 9.09 | 9.16 | 9.05 | 9.13 | 9.13 | +0.03 (+0.33%) | 12,743,790 |
| 7 Aug 2020 | USD | 9.02 | 9.18 | 9.02 | 9.1 | 9.1 | 0.0 (0.0%) | 12,132,190 |
| 6 Aug 2020 | USD | 8.98 | 9.12 | 8.8618 | 9.1 | 9.1 | +0.22 (+2.48%) | 13,275,280 |
| 5 Aug 2020 | USD | 9.08 | 9.12 | 8.86 | 8.88 | 8.88 | -0.16 (-1.77%) | 27,858,010 |
| 4 Aug 2020 | USD | 9.12 | 9.25 | 9.01 | 9.04 | 9.04 | -0.06 (-0.66%) | 19,628,260 |
| 3 Aug 2020 | USD | 9.3 | 9.3234 | 9.04 | 9.1 | 9.1 | -0.25 (-2.67%) | 16,215,030 |
| 31 Jul 2020 | USD | 9.25 | 9.425 | 9.04 | 9.35 | 9.35 | +0.07 (+0.75%) | 28,842,920 |
| 30 Jul 2020 | USD | 9.14 | 9.53 | 9.04 | 9.28 | 9.28 | +0.08 (+0.87%) | 22,771,990 |
| 29 Jul 2020 | USD | 9 | 9.215 | 8.81 | 9.2 | 9.2 | +0.26 (+2.91%) | 24,426,939 |
| 28 Jul 2020 | USD | 9.05 | 9.25 | 8.935 | 8.94 | 8.94 | -0.11 (-1.22%) | 18,525,580 |
| 27 Jul 2020 | USD | 9.49 | 9.58 | 9.045 | 9.05 | 9.05 | -0.31 (-3.31%) | 29,504,250 |
| 24 Jul 2020 | USD | 9.47 | 9.54 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 22,411,529 |
| 23 Jul 2020 | USD | 9.46 | 9.59 | 9.38 | 9.47 | 9.47 | -0.03 (-0.32%) | 20,477,051 |
