| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 12.66 | 12.66 | 11.63 | 11.81 | 11.81 | -0.76 (-6.05%) | 12,466,930 |
| 8 Jun 2020 | USD | 13.02 | 13.08 | 12.145 | 12.57 | 12.57 | +0.05 (+0.40%) | 19,534,211 |
| 5 Jun 2020 | USD | 12.16 | 13.34 | 12.04 | 12.52 | 12.52 | +0.65 (+5.48%) | 18,177,080 |
| 4 Jun 2020 | USD | 11.85 | 12.045 | 11.61 | 11.87 | 11.87 | +0.04 (+0.34%) | 9,058,526 |
| 3 Jun 2020 | USD | 11.8 | 12.1299 | 11.78 | 11.83 | 11.83 | -0.01 (-0.08%) | 5,755,386 |
| 2 Jun 2020 | USD | 11.87 | 12 | 11.64 | 11.84 | 11.84 | -0.03 (-0.25%) | 5,010,913 |
| 1 Jun 2020 | USD | 11.52 | 11.96 | 11.51 | 11.87 | 11.87 | +0.01 (+0.08%) | 5,681,833 |
| 29 May 2020 | USD | 12.11 | 12.18 | 11.44 | 11.86 | 11.86 | +0.18 (+1.54%) | 13,541,030 |
| 28 May 2020 | USD | 11.13 | 11.77 | 10.86 | 11.68 | 11.68 | +0.75 (+6.86%) | 12,178,940 |
| 27 May 2020 | USD | 11.18 | 11.3 | 10.68 | 10.93 | 10.93 | -0.15 (-1.35%) | 13,908,580 |
| 26 May 2020 | USD | 12.02 | 12.06 | 10.74 | 11.08 | 11.08 | -0.62 (-5.30%) | 28,100,830 |
| 22 May 2020 | USD | 11.83 | 12 | 11.46 | 11.7 | 11.7 | -0.13 (-1.10%) | 12,337,760 |
| 21 May 2020 | USD | 12.02 | 12.195 | 11.81 | 11.83 | 11.83 | -0.17 (-1.42%) | 7,865,030 |
| 20 May 2020 | USD | 12.18 | 12.38 | 11.98 | 12 | 12 | +0.14 (+1.18%) | 8,400,595 |
| 19 May 2020 | USD | 12.14 | 12.68 | 11.63 | 11.86 | 11.86 | -0.41 (-3.34%) | 9,749,045 |
| 18 May 2020 | USD | 12 | 12.32 | 11.91 | 12.27 | 12.27 | +0.94 (+8.30%) | 8,964,366 |
| 15 May 2020 | USD | 11.14 | 11.35 | 10.9 | 11.33 | 11.33 | +0.23 (+2.07%) | 11,449,720 |
| 14 May 2020 | USD | 10.9 | 11.14 | 10.48 | 11.1 | 11.1 | -0.01 (-0.09%) | 7,110,319 |
| 13 May 2020 | USD | 11.03 | 11.14 | 10.75 | 11.11 | 11.11 | -0.08 (-0.71%) | 7,183,749 |
| 12 May 2020 | USD | 11.32 | 11.45 | 11.035 | 11.19 | 11.19 | -0.11 (-0.97%) | 6,999,619 |
| 11 May 2020 | USD | 11.5 | 11.52 | 10.99 | 11.3 | 11.3 | -0.29 (-2.50%) | 5,552,040 |
| 8 May 2020 | USD | 11.27 | 11.63 | 11.104 | 11.59 | 11.59 | +0.45 (+4.04%) | 5,692,910 |
| 7 May 2020 | USD | 11.56 | 11.7292 | 11.02 | 11.14 | 11.14 | -0.35 (-3.05%) | 6,543,961 |
| 6 May 2020 | USD | 11.94 | 12.12 | 11.34 | 11.49 | 11.49 | -0.32 (-2.71%) | 7,754,721 |
| 5 May 2020 | USD | 11.58 | 11.93 | 11.36 | 11.81 | 11.81 | +0.81 (+7.36%) | 11,192,690 |
| 4 May 2020 | USD | 10.61 | 11.18 | 10.278 | 11 | 11 | +0.86 (+8.48%) | 10,338,620 |
| 1 May 2020 | USD | 10.35 | 10.63 | 9.94 | 10.14 | 10.14 | -0.5 (-4.70%) | 7,936,091 |
| 30 Apr 2020 | USD | 10.4 | 10.71 | 10.305 | 10.64 | 10.64 | +0.13 (+1.24%) | 5,889,439 |
| 29 Apr 2020 | USD | 11.18 | 11.25 | 10.5 | 10.51 | 10.51 | -0.41 (-3.75%) | 6,230,499 |
| 28 Apr 2020 | USD | 10.65 | 11.005 | 10.55 | 10.92 | 10.92 | +0.44 (+4.20%) | 6,763,470 |
