| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 10.72 | 10.83 | 10.47 | 10.48 | 10.48 | -0.13 (-1.23%) | 9,804,846 |
| 24 Apr 2020 | USD | 11 | 11.06 | 10.47 | 10.61 | 10.61 | -0.39 (-3.55%) | 8,508,681 |
| 23 Apr 2020 | USD | 11.1 | 11.25 | 10.88 | 11 | 11 | 0.0 (0.0%) | 4,020,718 |
| 22 Apr 2020 | USD | 10.97 | 11.15 | 10.76 | 11 | 11 | +0.16 (+1.48%) | 5,212,480 |
| 21 Apr 2020 | USD | 10.82 | 11.12 | 10.32 | 10.84 | 10.84 | -0.3 (-2.69%) | 6,387,881 |
| 20 Apr 2020 | USD | 10.95 | 11.3514 | 10.77 | 11.14 | 11.14 | -0.27 (-2.37%) | 3,244,999 |
| 17 Apr 2020 | USD | 11.62 | 11.64 | 10.96 | 11.41 | 11.41 | +0.28 (+2.52%) | 6,327,812 |
| 16 Apr 2020 | USD | 11.5 | 11.5601 | 11.009 | 11.13 | 11.13 | -0.18 (-1.59%) | 5,524,066 |
| 15 Apr 2020 | USD | 11.34 | 11.87 | 11.05 | 11.31 | 11.31 | -0.65 (-5.43%) | 9,055,056 |
| 14 Apr 2020 | USD | 12 | 12.25 | 11.77 | 11.96 | 11.96 | +0.36 (+3.10%) | 7,385,771 |
| 13 Apr 2020 | USD | 11.82 | 11.91 | 10.925 | 11.6 | 11.6 | -0.39 (-3.25%) | 7,140,965 |
| 9 Apr 2020 | USD | 11.46 | 12.5985 | 11.0648 | 11.99 | 11.99 | +1.09 (+10.00%) | 19,683,240 |
| 8 Apr 2020 | USD | 8.95 | 10.955 | 8.8 | 10.9 | 10.9 | +2.33 (+27.19%) | 20,167,051 |
| 7 Apr 2020 | USD | 9.01 | 9.06 | 8.555 | 8.57 | 8.57 | +0.01 (+0.12%) | 9,039,809 |
| 6 Apr 2020 | USD | 8.28 | 8.79 | 8.26 | 8.56 | 8.56 | +0.63 (+7.94%) | 10,616,600 |
| 3 Apr 2020 | USD | 8.31 | 8.34 | 7.85 | 7.93 | 7.93 | -0.35 (-4.23%) | 11,429,210 |
| 2 Apr 2020 | USD | 8.4 | 8.715 | 8.13 | 8.28 | 8.28 | -0.14 (-1.66%) | 9,848,983 |
| 1 Apr 2020 | USD | 8.48 | 8.97 | 8.2 | 8.42 | 8.42 | -0.57 (-6.34%) | 16,403,289 |
| 31 Mar 2020 | USD | 9.66 | 9.73 | 8.99 | 8.99 | 8.99 | -0.68 (-7.03%) | 20,099,090 |
| 30 Mar 2020 | USD | 9.37 | 10.0599 | 9.2101 | 9.67 | 9.67 | +0.07 (+0.73%) | 8,771,080 |
| 27 Mar 2020 | USD | 9.25 | 9.72 | 9.11 | 9.6 | 9.6 | -0.19 (-1.94%) | 10,242,120 |
| 26 Mar 2020 | USD | 9.48 | 10.26 | 9.1501 | 9.79 | 9.79 | +0.54 (+5.84%) | 22,780,590 |
| 25 Mar 2020 | USD | 9.37 | 9.38 | 8.55 | 9.25 | 9.25 | +0.42 (+4.76%) | 15,973,200 |
| 24 Mar 2020 | USD | 8.61 | 9.3 | 8.5 | 8.83 | 8.83 | +0.71 (+8.74%) | 23,002,619 |
| 23 Mar 2020 | USD | 8.76 | 8.88 | 7.29 | 8.12 | 8.12 | +0.9 (+12.47%) | 29,026,770 |
| 20 Mar 2020 | USD | 8.38 | 8.4 | 7.135 | 7.22 | 7.22 | -0.69 (-8.72%) | 14,667,050 |
| 19 Mar 2020 | USD | 7.93 | 8.26 | 7 | 7.91 | 7.91 | +0.64 (+8.80%) | 16,505,330 |
| 18 Mar 2020 | USD | 8.88 | 9.1 | 6.25 | 7.27 | 7.27 | -1.95 (-21.15%) | 17,120,051 |
| 17 Mar 2020 | USD | 9.5498 | 9.6997 | 8.49 | 9.22 | 9.22 | +0.27 (+3.02%) | 13,725,970 |
| 16 Mar 2020 | USD | 9.14 | 10 | 8.75 | 8.95 | 8.95 | -1.26 (-12.34%) | 14,589,250 |
