| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 10.01 | 10.46 | 9 | 10.21 | 10.21 | +1.15 (+12.69%) | 12,205,770 |
| 12 Mar 2020 | USD | 10.33 | 10.91 | 8.81 | 9.06 | 9.06 | -2.98 (-24.75%) | 18,111,500 |
| 11 Mar 2020 | USD | 13.53 | 13.6555 | 12 | 12.04 | 12.04 | -1.86 (-13.38%) | 10,430,990 |
| 10 Mar 2020 | USD | 13.19 | 13.9 | 12.75 | 13.9 | 13.9 | +1.28 (+10.14%) | 9,255,506 |
| 9 Mar 2020 | USD | 12.81 | 13.29 | 11.51 | 12.62 | 12.62 | -1.65 (-11.56%) | 12,804,060 |
| 6 Mar 2020 | USD | 14.59 | 14.7195 | 14.18 | 14.27 | 14.27 | -0.81 (-5.37%) | 7,885,751 |
| 5 Mar 2020 | USD | 15.05 | 15.3262 | 14.96 | 15.08 | 15.08 | -0.05 (-0.33%) | 7,062,490 |
| 4 Mar 2020 | USD | 14.99 | 15.58 | 14.97 | 15.13 | 15.13 | +0.32 (+2.16%) | 9,855,948 |
| 3 Mar 2020 | USD | 15.4 | 15.44 | 14.545 | 14.81 | 14.81 | -0.24 (-1.59%) | 7,464,412 |
| 2 Mar 2020 | USD | 15.58 | 15.65 | 14.88 | 15.05 | 15.05 | -0.45 (-2.90%) | 14,760,270 |
| 28 Feb 2020 | USD | 15.41 | 16.19 | 15.2 | 15.5 | 15.5 | -0.83 (-5.08%) | 13,626,390 |
| 27 Feb 2020 | USD | 16.19 | 16.97 | 14.87 | 16.33 | 16.33 | -0.39 (-2.33%) | 12,638,290 |
| 26 Feb 2020 | USD | 17.25 | 17.59 | 16.69 | 16.72 | 16.72 | -0.85 (-4.84%) | 9,198,983 |
| 25 Feb 2020 | USD | 17.22 | 17.63 | 17.1 | 17.57 | 17.57 | +0.32 (+1.86%) | 9,600,233 |
| 24 Feb 2020 | USD | 17.45 | 17.82 | 17.09 | 17.25 | 17.25 | -0.67 (-3.74%) | 7,912,597 |
| 21 Feb 2020 | USD | 17.66 | 17.95 | 17.41 | 17.92 | 17.92 | +0.07 (+0.39%) | 6,228,276 |
| 20 Feb 2020 | USD | 17.21 | 17.85 | 17.15 | 17.85 | 17.85 | +0.34 (+1.94%) | 8,394,465 |
| 19 Feb 2020 | USD | 16.49 | 17.54 | 16.42 | 17.51 | 17.51 | +1.42 (+8.83%) | 14,456,630 |
| 18 Feb 2020 | USD | 16.05 | 16.57 | 15.95 | 16.09 | 16.09 | -0.11 (-0.68%) | 7,690,901 |
| 14 Feb 2020 | USD | 16.76 | 16.83 | 15.78 | 16.2 | 16.2 | -0.56 (-3.34%) | 15,097,180 |
| 13 Feb 2020 | USD | 16.86 | 17.333 | 16.52 | 16.76 | 16.76 | -0.11 (-0.65%) | 5,995,375 |
| 12 Feb 2020 | USD | 17.85 | 17.88 | 15.85 | 16.87 | 16.87 | -1.03 (-5.75%) | 14,108,830 |
| 11 Feb 2020 | USD | 18 | 18.34 | 17.58 | 17.9 | 17.9 | -0.13 (-0.72%) | 12,003,340 |
| 10 Feb 2020 | USD | 17.39 | 18.095 | 17.21 | 18.03 | 18.03 | +0.68 (+3.92%) | 10,945,710 |
| 7 Feb 2020 | USD | 16.83 | 17.38 | 16.8 | 17.35 | 17.35 | +0.51 (+3.03%) | 13,191,510 |
| 6 Feb 2020 | USD | 16.96 | 17.26 | 16.73 | 16.84 | 16.84 | -0.05 (-0.30%) | 6,924,849 |
| 5 Feb 2020 | USD | 17.11 | 17.44 | 16.71 | 16.89 | 16.89 | +0.14 (+0.84%) | 10,039,360 |
| 4 Feb 2020 | USD | 17.4 | 17.46 | 15.83 | 16.75 | 16.75 | -0.52 (-3.01%) | 17,597,039 |
| 3 Feb 2020 | USD | 16.28 | 17.4 | 16.16 | 17.27 | 17.27 | +2.06 (+13.54%) | 26,558,289 |
| 31 Jan 2020 | USD | 14.89 | 15.57 | 14.8697 | 15.21 | 15.21 | +0.3 (+2.01%) | 11,640,890 |
