| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 17.97 | 18.04 | 17.82 | 18.01 | 18.01 | +0.14 (+0.78%) | 17,826,330 |
| 13 May 2024 | USD | 17.88 | 17.98 | 17.74 | 17.87 | 17.87 | +0.04 (+0.22%) | 13,072,970 |
| 10 May 2024 | USD | 18 | 18.07 | 17.78 | 17.83 | 17.83 | -0.07 (-0.39%) | 12,582,300 |
| 9 May 2024 | USD | 17.74 | 18 | 17.74 | 17.9 | 17.9 | +0.06 (+0.34%) | 12,257,540 |
| 8 May 2024 | USD | 17.74 | 17.92 | 17.68 | 17.84 | 17.84 | +0.11 (+0.62%) | 11,404,430 |
| 7 May 2024 | USD | 17.76 | 17.765 | 17.6 | 17.73 | 17.73 | +0.06 (+0.34%) | 9,963,604 |
| 6 May 2024 | USD | 17.67 | 17.74 | 17.51 | 17.67 | 17.67 | +0.1 (+0.57%) | 11,972,580 |
| 3 May 2024 | USD | 17.74 | 17.85 | 17.425 | 17.57 | 17.57 | +0.04 (+0.23%) | 12,813,180 |
| 2 May 2024 | USD | 17.4 | 17.65 | 17.29 | 17.53 | 17.53 | +0.12 (+0.69%) | 9,537,217 |
| 1 May 2024 | USD | 17.11 | 17.49 | 17.1 | 17.41 | 17.41 | +0.3 (+1.75%) | 15,263,270 |
| 30 Apr 2024 | USD | 17.13 | 17.24 | 16.995 | 17.11 | 17.11 | -0.15 (-0.87%) | 10,620,120 |
| 29 Apr 2024 | USD | 17.1 | 17.265 | 17.1 | 17.26 | 17.26 | +0.23 (+1.35%) | 10,715,080 |
| 26 Apr 2024 | USD | 17.09 | 17.2 | 16.96 | 17.03 | 17.03 | -0.04 (-0.23%) | 13,459,180 |
| 25 Apr 2024 | USD | 16.98 | 17.17 | 16.5 | 17.07 | 17.07 | +0.07 (+0.41%) | 16,435,721 |
| 24 Apr 2024 | USD | 16.81 | 17.1 | 16.7 | 17 | 17 | +0.04 (+0.24%) | 9,906,398 |
| 23 Apr 2024 | USD | 16.95 | 17.09 | 16.92 | 16.96 | 16.96 | +0.01 (+0.06%) | 9,631,054 |
| 22 Apr 2024 | USD | 16.86 | 16.98 | 16.7 | 16.95 | 16.95 | +0.1 (+0.59%) | 8,758,727 |
| 19 Apr 2024 | USD | 16.58 | 16.87 | 16.55 | 16.85 | 16.85 | +0.31 (+1.87%) | 10,302,800 |
| 18 Apr 2024 | USD | 16.53 | 16.6 | 16.42 | 16.54 | 16.54 | +0.1 (+0.61%) | 9,494,035 |
| 17 Apr 2024 | USD | 16.21 | 16.52 | 16.18 | 16.44 | 16.44 | +0.41 (+2.56%) | 11,312,410 |
| 16 Apr 2024 | USD | 16.22 | 16.2599 | 15.96 | 16.03 | 16.03 | -0.26 (-1.60%) | 11,173,250 |
| 15 Apr 2024 | USD | 16.73 | 16.77 | 16.2113 | 16.29 | 16.29 | -0.31 (-1.87%) | 13,267,880 |
| 12 Apr 2024 | USD | 16.52 | 16.635 | 16.35 | 16.6 | 16.6 | +0.13 (+0.79%) | 20,246,250 |
| 11 Apr 2024 | USD | 16.82 | 16.82 | 16.445 | 16.47 | 16.47 | -0.25 (-1.50%) | 8,322,880 |
| 10 Apr 2024 | USD | 16.73 | 16.84 | 16.57 | 16.72 | 16.72 | -0.27 (-1.59%) | 10,386,060 |
| 9 Apr 2024 | USD | 16.89 | 17.01 | 16.82 | 16.99 | 16.99 | +0.18 (+1.07%) | 11,010,810 |
| 8 Apr 2024 | USD | 16.8 | 16.85 | 16.66 | 16.81 | 16.81 | 0.0 (0.0%) | 10,752,230 |
| 5 Apr 2024 | USD | 16.475 | 16.825 | 16.374 | 16.81 | 16.81 | +0.24 (+1.45%) | 14,376,630 |
| 4 Apr 2024 | USD | 16.83 | 16.86 | 16.51 | 16.57 | 16.57 | -0.14 (-0.84%) | 10,156,920 |
| 3 Apr 2024 | USD | 16.73 | 16.82 | 16.67 | 16.71 | 16.71 | +0.02 (+0.12%) | 8,174,445 |
