| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 12.04 | 12.12 | 11.2661 | 11.31 | 11.31 | +0.4 (+3.67%) | 43,473,391 |
| 17 Dec 2019 | USD | 10.49 | 11.13 | 9.81 | 10.91 | 10.91 | +1.24 (+12.82%) | 35,483,887 |
| 16 Dec 2019 | USD | 8.89 | 10.97 | 8.635 | 9.67 | 9.67 | -1.57 (-13.97%) | 51,454,488 |
| 13 Dec 2019 | USD | 11.72 | 11.97 | 10.6 | 11.24 | 11.24 | -0.48 (-4.10%) | 25,134,439 |
| 12 Dec 2019 | USD | 12.05 | 12.25 | 11.02 | 11.72 | 11.72 | -0.42 (-3.46%) | 32,112,410 |
| 11 Dec 2019 | USD | 12.7 | 13.09 | 11.93 | 12.14 | 12.14 | -0.18 (-1.46%) | 41,699,832 |
| 10 Dec 2019 | USD | 11.2 | 12.8 | 11.13 | 12.32 | 12.32 | +1.14 (+10.20%) | 48,641,488 |
| 9 Dec 2019 | USD | 10.88 | 11.58 | 10.85 | 11.18 | 11.18 | +1.53 (+15.85%) | 46,732,367 |
| 6 Dec 2019 | USD | 9.63 | 10.2 | 9.44 | 9.65 | 9.65 | -0.13 (-1.33%) | 13,562,100 |
| 5 Dec 2019 | USD | 10.16 | 10.16 | 8.96 | 9.78 | 9.78 | +0.31 (+3.27%) | 21,695,010 |
| 4 Dec 2019 | USD | 8.83 | 10.75 | 8.8 | 9.47 | 9.47 | +0.95 (+11.15%) | 61,181,031 |
| 3 Dec 2019 | USD | 7.66 | 8.53 | 7.57 | 8.52 | 8.52 | +0.66 (+8.40%) | 16,368,860 |
| 2 Dec 2019 | USD | 7.52 | 8 | 7.5 | 7.86 | 7.86 | +0.4 (+5.36%) | 13,506,930 |
| 29 Nov 2019 | USD | 7.3 | 7.6 | 7.18 | 7.46 | 7.46 | -0.09 (-1.19%) | 7,648,429 |
| 28 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.44 | 7.62 | 7.33 | 7.55 | 7.55 | +0.08 (+1.07%) | 9,257,376 |
| 26 Nov 2019 | USD | 7.49 | 7.6 | 7.18 | 7.47 | 7.47 | +0.07 (+0.95%) | 11,816,310 |
| 25 Nov 2019 | USD | 7.42 | 7.67 | 7.355 | 7.4 | 7.4 | +0.09 (+1.23%) | 13,125,920 |
| 22 Nov 2019 | USD | 7.16 | 7.48 | 7.12 | 7.31 | 7.31 | +0.3 (+4.28%) | 15,216,340 |
| 21 Nov 2019 | USD | 7.19 | 7.47 | 6.98 | 7.01 | 7.01 | -0.14 (-1.96%) | 11,279,000 |
| 20 Nov 2019 | USD | 6.77 | 7.15 | 6.65 | 7.15 | 7.15 | +0.31 (+4.53%) | 11,610,000 |
| 19 Nov 2019 | USD | 7.07 | 7.09 | 6.75 | 6.84 | 6.84 | -0.25 (-3.53%) | 11,670,710 |
| 18 Nov 2019 | USD | 7.7 | 7.96 | 6.965 | 7.09 | 7.09 | -0.33 (-4.45%) | 24,981,910 |
| 15 Nov 2019 | USD | 6.76 | 7.485 | 6.75 | 7.42 | 7.42 | +0.72 (+10.75%) | 18,479,410 |
| 14 Nov 2019 | USD | 7.04 | 7.04 | 6.38 | 6.7 | 6.7 | -0.22 (-3.18%) | 12,957,300 |
| 13 Nov 2019 | USD | 7.3 | 7.57 | 6.71 | 6.92 | 6.92 | -0.14 (-1.98%) | 18,212,869 |
| 12 Nov 2019 | USD | 6.31 | 7.48 | 6.31 | 7.06 | 7.06 | +0.8 (+12.78%) | 28,131,160 |
| 11 Nov 2019 | USD | 6.49 | 6.5 | 5.96 | 6.26 | 6.26 | -0.22 (-3.40%) | 11,580,580 |
| 8 Nov 2019 | USD | 6.28 | 6.5799 | 6.08 | 6.48 | 6.48 | +0.46 (+7.64%) | 15,353,850 |
| 7 Nov 2019 | USD | 6.49 | 6.89 | 5.83 | 6.02 | 6.02 | -0.9 (-13.01%) | 25,419,020 |
