| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 7.65 | 7.7 | 6.485 | 6.92 | 6.92 | -1.08 (-13.50%) | 24,278,490 |
| 5 Nov 2019 | USD | 7.75 | 8.2 | 7.52 | 8 | 8 | +0.73 (+10.04%) | 37,076,801 |
| 4 Nov 2019 | USD | 6.65 | 7.83 | 6.6 | 7.27 | 7.27 | +0.84 (+13.06%) | 46,564,129 |
| 1 Nov 2019 | USD | 6.42 | 6.75 | 6.24 | 6.43 | 6.43 | +0.26 (+4.21%) | 25,562,141 |
| 31 Oct 2019 | USD | 5.97 | 6.18 | 5.76 | 6.17 | 6.17 | +0.03 (+0.49%) | 18,751,789 |
| 30 Oct 2019 | USD | 5.91 | 6.35 | 5.41 | 6.14 | 6.14 | +1.11 (+22.07%) | 56,266,113 |
| 29 Oct 2019 | USD | 4.14 | 5.04 | 4 | 5.03 | 5.03 | +1.23 (+32.37%) | 61,729,781 |
| 28 Oct 2019 | USD | 3.8 | 4.72 | 3.55 | 3.8 | 3.8 | -1.2 (-24%) | 90,983,641 |
| 25 Oct 2019 | USD | 6.01 | 6.16 | 4.96 | 5 | 5 | -2.2 (-30.56%) | 69,486,250 |
| 24 Oct 2019 | USD | 7.88 | 7.9 | 7.05 | 7.2 | 7.2 | -1 (-12.20%) | 26,083,789 |
| 23 Oct 2019 | USD | 8.14 | 8.25 | 7.97 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,177,494 |
| 22 Oct 2019 | USD | 8.1 | 8.16 | 7.93 | 8.1 | 8.1 | +0.06 (+0.75%) | 5,291,478 |
| 21 Oct 2019 | USD | 7.76 | 8.11 | 7.65 | 8.04 | 8.04 | +0.28 (+3.61%) | 6,293,744 |
| 18 Oct 2019 | USD | 7.91 | 8.06 | 7.65 | 7.76 | 7.76 | -0.07 (-0.89%) | 14,027,340 |
| 17 Oct 2019 | USD | 7.93 | 8.38 | 7.81 | 7.83 | 7.83 | -0.05 (-0.63%) | 7,904,096 |
| 16 Oct 2019 | USD | 7.77 | 7.98 | 7.65 | 7.88 | 7.88 | +0.17 (+2.20%) | 5,301,502 |
| 15 Oct 2019 | USD | 7.6 | 7.93 | 7.56 | 7.71 | 7.71 | +0.04 (+0.52%) | 6,980,441 |
| 14 Oct 2019 | USD | 8.11 | 8.11 | 7.4 | 7.67 | 7.67 | -0.35 (-4.36%) | 12,777,620 |
| 11 Oct 2019 | USD | 8.07 | 8.8 | 7.8 | 8.02 | 8.02 | +0.23 (+2.95%) | 39,578,398 |
| 10 Oct 2019 | USD | 7.78 | 8.43 | 7.51 | 7.79 | 7.79 | -3.19 (-29.05%) | 44,695,473 |
| 9 Oct 2019 | USD | 10.9 | 11.205 | 10.67 | 10.98 | 10.98 | +0.08 (+0.73%) | 6,675,127 |
| 8 Oct 2019 | USD | 11.41 | 11.58 | 10.83 | 10.9 | 10.9 | -0.6 (-5.22%) | 10,734,340 |
| 7 Oct 2019 | USD | 11 | 12.29 | 10.9 | 11.5 | 11.5 | +0.63 (+5.80%) | 15,780,160 |
| 4 Oct 2019 | USD | 9.69 | 10.97 | 9.63 | 10.87 | 10.87 | +1.32 (+13.82%) | 16,369,050 |
| 3 Oct 2019 | USD | 9.09 | 9.57 | 9.01 | 9.55 | 9.55 | +0.59 (+6.58%) | 9,771,140 |
| 2 Oct 2019 | USD | 9.75 | 9.75 | 8.92 | 8.96 | 8.96 | -0.94 (-9.49%) | 14,704,230 |
| 1 Oct 2019 | USD | 9.86 | 10.09 | 9.6001 | 9.9 | 9.9 | -0.1 (-1%) | 8,685,660 |
| 30 Sep 2019 | USD | 10.09 | 10.145 | 9.59 | 10 | 10 | -0.12 (-1.19%) | 9,353,764 |
| 27 Sep 2019 | USD | 10.6 | 10.62 | 10 | 10.12 | 10.12 | -0.58 (-5.42%) | 9,652,480 |
| 26 Sep 2019 | USD | 10.85 | 11.32 | 10.62 | 10.7 | 10.7 | -0.07 (-0.65%) | 10,164,930 |
