| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1972 | USD | 16.0625 | 16.25 | 16.0625 | 16.1875 | 8.0938 | +0.188 (+1.17%) | 63,000 |
| 20 Nov 1972 | USD | 15.875 | 16.0625 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 50,400 |
| 17 Nov 1972 | USD | 15.6875 | 15.9375 | 15.5 | 15.875 | 7.9375 | +0.188 (+1.20%) | 54,000 |
| 16 Nov 1972 | USD | 15.5 | 15.6875 | 15.5 | 15.6875 | 7.8438 | +0.25 (+1.62%) | 55,400 |
| 15 Nov 1972 | USD | 15.375 | 15.5 | 15.375 | 15.4375 | 7.7188 | +0.062 (+0.41%) | 50,200 |
| 14 Nov 1972 | USD | 15.3125 | 15.375 | 15.1875 | 15.375 | 7.6875 | +0.062 (+0.41%) | 52,400 |
| 13 Nov 1972 | USD | 15.25 | 15.3125 | 15.125 | 15.3125 | 7.6562 | +0.062 (+0.41%) | 71,000 |
| 10 Nov 1972 | USD | 15.3125 | 15.375 | 15.125 | 15.25 | 7.625 | -0.062 (-0.41%) | 50,400 |
| 9 Nov 1972 | USD | 15.5 | 15.5 | 15.1875 | 15.3125 | 7.6562 | -0.25 (-1.61%) | 14,400 |
| 8 Nov 1972 | USD | 15.5625 | 15.75 | 15.5 | 15.5625 | 7.7812 | 0.0 (0.0%) | 55,000 |
| 6 Nov 1972 | USD | 15.6875 | 15.8125 | 15.5 | 15.5625 | 7.7812 | -0.125 (-0.80%) | 23,600 |
| 3 Nov 1972 | USD | 15.75 | 15.75 | 15.625 | 15.6875 | 7.8438 | -0.062 (-0.40%) | 54,800 |
| 2 Nov 1972 | USD | 15.875 | 15.9375 | 15.6875 | 15.75 | 7.875 | -0.125 (-0.79%) | 26,800 |
| 1 Nov 1972 | USD | 16.0625 | 16.125 | 15.8125 | 15.875 | 7.9375 | -0.188 (-1.17%) | 65,800 |
| 31 Oct 1972 | USD | 16 | 16.125 | 16 | 16.0625 | 8.0312 | +0.062 (+0.39%) | 56,000 |
| 30 Oct 1972 | USD | 15.625 | 16.125 | 15.625 | 16 | 8 | +0.5 (+3.23%) | 78,400 |
| 27 Oct 1972 | USD | 15.4375 | 15.625 | 15.4375 | 15.5 | 7.75 | +0.312 (+2.06%) | 43,000 |
| 26 Oct 1972 | USD | 15.0625 | 15.25 | 15.0625 | 15.1875 | 7.5938 | +0.125 (+0.83%) | 37,200 |
| 25 Oct 1972 | USD | 15.0625 | 15.125 | 15.0625 | 15.0625 | 7.5312 | 0.0 (0.0%) | 15,000 |
| 24 Oct 1972 | USD | 15.1875 | 15.1875 | 15 | 15.0625 | 7.5312 | -0.125 (-0.82%) | 46,800 |
| 23 Oct 1972 | USD | 14.9375 | 15.1875 | 14.8125 | 15.1875 | 7.5938 | +0.25 (+1.67%) | 63,000 |
| 20 Oct 1972 | USD | 14.875 | 14.9375 | 14.8125 | 14.9375 | 7.4688 | +0.062 (+0.42%) | 10,400 |
| 19 Oct 1972 | USD | 14.875 | 14.9375 | 14.8125 | 14.875 | 7.4375 | 0.0 (0.0%) | 143,400 |
| 18 Oct 1972 | USD | 15 | 15 | 14.8125 | 14.875 | 7.4375 | -0.125 (-0.83%) | 26,000 |
| 17 Oct 1972 | USD | 14.875 | 15 | 14.875 | 15 | 7.5 | +0.125 (+0.84%) | 128,800 |
| 16 Oct 1972 | USD | 14.875 | 14.9375 | 14.8125 | 14.875 | 7.4375 | 0.0 (0.0%) | 14,400 |
| 13 Oct 1972 | USD | 14.875 | 14.9375 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 12,800 |
| 12 Oct 1972 | USD | 14.875 | 14.9375 | 14.8125 | 14.875 | 7.4375 | 0.0 (0.0%) | 50,800 |
| 11 Oct 1972 | USD | 14.6875 | 14.9375 | 14.625 | 14.875 | 7.4375 | +0.188 (+1.28%) | 19,400 |
| 10 Oct 1972 | USD | 14.625 | 14.6875 | 14.625 | 14.6875 | 7.3438 | +0.062 (+0.43%) | 11,600 |
