| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1972 | USD | 14.75 | 14.8125 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 10,400 |
| 6 Oct 1972 | USD | 14.8125 | 14.8125 | 14.625 | 14.75 | 7.375 | -0.062 (-0.42%) | 16,400 |
| 5 Oct 1972 | USD | 14.6875 | 14.8125 | 14.625 | 14.8125 | 7.4062 | +0.125 (+0.85%) | 14,400 |
| 4 Oct 1972 | USD | 14.75 | 14.75 | 14.5625 | 14.6875 | 7.3438 | -0.062 (-0.42%) | 15,800 |
| 3 Oct 1972 | USD | 14.6875 | 14.75 | 14.5625 | 14.75 | 7.375 | +0.062 (+0.43%) | 15,600 |
| 2 Oct 1972 | USD | 14.6875 | 14.8125 | 14.625 | 14.6875 | 7.3438 | 0.0 (0.0%) | 11,200 |
| 29 Sep 1972 | USD | 14.8125 | 14.8125 | 14.625 | 14.6875 | 7.3438 | -0.188 (-1.26%) | 123,800 |
| 28 Sep 1972 | USD | 14.9375 | 14.9375 | 14.6875 | 14.875 | 7.4375 | -0.062 (-0.42%) | 10,600 |
| 27 Sep 1972 | USD | 14.625 | 14.9375 | 14.5625 | 14.9375 | 7.4688 | +0.312 (+2.14%) | 41,800 |
| 26 Sep 1972 | USD | 14.625 | 14.8125 | 14.5625 | 14.625 | 7.3125 | 0.0 (0.0%) | 20,000 |
| 25 Sep 1972 | USD | 14.5625 | 14.8125 | 14.5625 | 14.625 | 7.3125 | +0.062 (+0.43%) | 19,800 |
| 22 Sep 1972 | USD | 14.375 | 14.5625 | 14.375 | 14.5625 | 7.2812 | +0.188 (+1.30%) | 51,800 |
| 21 Sep 1972 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 7.1875 | +0.125 (+0.88%) | 134,600 |
| 20 Sep 1972 | USD | 14.1875 | 14.4375 | 14.125 | 14.25 | 7.125 | +0.062 (+0.44%) | 34,600 |
| 19 Sep 1972 | USD | 14.25 | 14.25 | 14.0625 | 14.1875 | 7.0938 | -0.062 (-0.44%) | 122,400 |
| 18 Sep 1972 | USD | 14.25 | 14.25 | 14.1875 | 14.25 | 7.125 | 0.0 (0.0%) | 15,000 |
| 15 Sep 1972 | USD | 14.1875 | 14.3125 | 14.0625 | 14.25 | 7.125 | +0.062 (+0.44%) | 13,200 |
| 14 Sep 1972 | USD | 14.4375 | 14.4375 | 14.1875 | 14.1875 | 7.0938 | -0.25 (-1.73%) | 127,600 |
| 13 Sep 1972 | USD | 14.5625 | 14.5625 | 14.4375 | 14.4375 | 7.2188 | -0.125 (-0.86%) | 82,800 |
| 12 Sep 1972 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 7.2812 | -0.062 (-0.43%) | 41,200 |
| 11 Sep 1972 | USD | 14.6875 | 14.6875 | 14.5 | 14.625 | 7.3125 | -0.062 (-0.43%) | 17,800 |
| 8 Sep 1972 | USD | 14.625 | 14.6875 | 14.625 | 14.6875 | 7.3438 | +0.062 (+0.43%) | 8,200 |
| 7 Sep 1972 | USD | 14.6875 | 14.75 | 14.625 | 14.625 | 7.3125 | -0.062 (-0.43%) | 12,000 |
| 6 Sep 1972 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 7.3438 | -0.062 (-0.42%) | 20,400 |
| 5 Sep 1972 | USD | 14.6875 | 14.8125 | 14.5625 | 14.75 | 7.375 | +0.062 (+0.43%) | 46,000 |
| 1 Sep 1972 | USD | 14.6875 | 14.6875 | 14.5625 | 14.6875 | 7.3438 | 0.0 (0.0%) | 20,000 |
| 31 Aug 1972 | USD | 14.5625 | 14.75 | 14.5625 | 14.6875 | 7.3438 | +0.125 (+0.86%) | 13,600 |
| 30 Aug 1972 | USD | 14.625 | 14.6875 | 14.375 | 14.5625 | 7.2812 | -0.062 (-0.43%) | 94,200 |
| 29 Aug 1972 | USD | 14.4375 | 14.625 | 14.25 | 14.625 | 7.3125 | +0.188 (+1.30%) | 42,400 |
| 28 Aug 1972 | USD | 14.6875 | 14.75 | 14.4375 | 14.4375 | 7.2188 | -0.25 (-1.70%) | 21,400 |
