| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1972 | USD | 14.875 | 14.875 | 14.625 | 14.6875 | 7.3438 | -0.188 (-1.26%) | 268,200 |
| 24 Aug 1972 | USD | 15 | 15.1875 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 53,200 |
| 23 Aug 1972 | USD | 15 | 15.0625 | 14.9375 | 15 | 7.5 | 0.0 (0.0%) | 39,600 |
| 22 Aug 1972 | USD | 14.8125 | 15 | 14.8125 | 15 | 7.5 | +0.188 (+1.27%) | 37,200 |
| 21 Aug 1972 | USD | 14.8125 | 15.0625 | 14.625 | 14.8125 | 7.4062 | 0.0 (0.0%) | 37,000 |
| 18 Aug 1972 | USD | 14.3125 | 15 | 14.3125 | 14.8125 | 7.4062 | +0.625 (+4.41%) | 44,000 |
| 17 Aug 1972 | USD | 13.875 | 14.1875 | 13.875 | 14.1875 | 7.0938 | +0.312 (+2.25%) | 10,600 |
| 16 Aug 1972 | USD | 13.8125 | 13.875 | 13.75 | 13.875 | 6.9375 | +0.062 (+0.45%) | 17,400 |
| 15 Aug 1972 | USD | 13.625 | 13.9375 | 13.5625 | 13.8125 | 6.9062 | +0.188 (+1.38%) | 46,200 |
| 14 Aug 1972 | USD | 13.5625 | 13.625 | 13.5625 | 13.625 | 6.8125 | +0.062 (+0.46%) | 17,000 |
| 11 Aug 1972 | USD | 13.4375 | 13.625 | 13.4375 | 13.5625 | 6.7812 | +0.125 (+0.93%) | 67,200 |
| 10 Aug 1972 | USD | 13.5 | 13.5625 | 13.375 | 13.4375 | 6.7188 | -0.062 (-0.46%) | 31,200 |
| 9 Aug 1972 | USD | 13.5 | 13.5625 | 13.4375 | 13.5 | 6.75 | 0.0 (0.0%) | 24,600 |
| 8 Aug 1972 | USD | 13.5625 | 13.5625 | 13.4375 | 13.5 | 6.75 | -0.125 (-0.92%) | 23,200 |
| 7 Aug 1972 | USD | 13.625 | 13.6875 | 13.5 | 13.625 | 6.8125 | 0.0 (0.0%) | 19,600 |
| 4 Aug 1972 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 6.8125 | 0.0 (0.0%) | 36,600 |
| 3 Aug 1972 | USD | 13.5 | 13.6875 | 13.5 | 13.625 | 6.8125 | +0.125 (+0.93%) | 27,800 |
| 2 Aug 1972 | USD | 13.5625 | 13.75 | 13.5 | 13.5 | 6.75 | -0.062 (-0.46%) | 48,600 |
| 1 Aug 1972 | USD | 13.5 | 13.5625 | 13.375 | 13.5625 | 6.7812 | +0.062 (+0.46%) | 49,400 |
| 31 Jul 1972 | USD | 13.375 | 13.5625 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 37,400 |
| 28 Jul 1972 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 6.6875 | +0.062 (+0.47%) | 28,400 |
| 27 Jul 1972 | USD | 13.375 | 13.4375 | 13.3125 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 26,200 |
| 26 Jul 1972 | USD | 13.4375 | 13.4375 | 13.3125 | 13.375 | 6.6875 | -0.062 (-0.47%) | 65,600 |
| 25 Jul 1972 | USD | 13.4375 | 13.4375 | 13.3125 | 13.4375 | 6.7188 | 0.0 (0.0%) | 46,000 |
| 24 Jul 1972 | USD | 13.4375 | 13.4375 | 13.3125 | 13.4375 | 6.7188 | 0.0 (0.0%) | 33,200 |
| 21 Jul 1972 | USD | 13.375 | 13.5 | 13.3125 | 13.4375 | 6.7188 | +0.062 (+0.47%) | 80,800 |
| 20 Jul 1972 | USD | 13.4375 | 13.4375 | 13.1875 | 13.375 | 6.6875 | -0.125 (-0.93%) | 33,800 |
| 19 Jul 1972 | USD | 13.4375 | 13.6875 | 13.4375 | 13.5 | 6.75 | +0.062 (+0.47%) | 24,200 |
| 18 Jul 1972 | USD | 13.5625 | 13.625 | 13.375 | 13.4375 | 6.7188 | -0.125 (-0.92%) | 27,800 |
| 17 Jul 1972 | USD | 13.6875 | 13.75 | 13.5 | 13.5625 | 6.7812 | -0.125 (-0.91%) | 24,800 |
