| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 16.52 | 16.72 | 16.48 | 16.69 | 16.69 | +0.13 (+0.79%) | 12,978,960 |
| 1 Apr 2024 | USD | 16.71 | 16.72 | 16.475 | 16.56 | 16.56 | -0.2 (-1.19%) | 16,590,391 |
| 28 Mar 2024 | USD | 16.78 | 16.88 | 16.72 | 16.76 | 16.76 | +0.02 (+0.12%) | 17,031,740 |
| 27 Mar 2024 | USD | 16.37 | 16.745 | 16.32 | 16.74 | 16.74 | +0.46 (+2.83%) | 19,337,711 |
| 26 Mar 2024 | USD | 16.42 | 16.52 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 12,793,730 |
| 25 Mar 2024 | USD | 16.48 | 16.53 | 16.365 | 16.41 | 16.41 | 0.0 (0.0%) | 14,520,330 |
| 22 Mar 2024 | USD | 16.53 | 16.55 | 16.38 | 16.41 | 16.41 | -0.02 (-0.12%) | 13,482,050 |
| 21 Mar 2024 | USD | 16.2 | 16.51 | 16.2 | 16.43 | 16.43 | +0.23 (+1.42%) | 14,144,230 |
| 20 Mar 2024 | USD | 16.21 | 16.285 | 16.03 | 16.2 | 16.2 | -0.05 (-0.31%) | 14,597,340 |
| 19 Mar 2024 | USD | 16.15 | 16.29 | 16.07 | 16.25 | 16.25 | +0.19 (+1.18%) | 18,760,811 |
| 18 Mar 2024 | USD | 16.2 | 16.21 | 16 | 16.06 | 16.06 | -0.19 (-1.17%) | 13,586,250 |
| 15 Mar 2024 | USD | 16.06 | 16.32 | 16.06 | 16.25 | 16.25 | +0.08 (+0.49%) | 23,905,510 |
| 14 Mar 2024 | USD | 16.34 | 16.405 | 16.02 | 16.17 | 16.17 | -0.23 (-1.40%) | 11,210,080 |
| 13 Mar 2024 | USD | 16.45 | 16.55 | 16.37 | 16.4 | 16.4 | +0.08 (+0.49%) | 12,137,210 |
| 12 Mar 2024 | USD | 16.4 | 16.46 | 16.28 | 16.32 | 16.32 | -0.13 (-0.79%) | 12,882,550 |
| 11 Mar 2024 | USD | 16.5 | 16.6 | 16.3925 | 16.45 | 16.45 | -0.11 (-0.66%) | 13,610,770 |
| 8 Mar 2024 | USD | 16.59 | 16.65 | 16.53 | 16.56 | 16.56 | -0.03 (-0.18%) | 15,896,310 |
| 7 Mar 2024 | USD | 16.65 | 16.7 | 16.445 | 16.59 | 16.59 | +0.1 (+0.61%) | 14,097,520 |
| 6 Mar 2024 | USD | 16.6 | 16.65 | 16.42 | 16.49 | 16.49 | +0.06 (+0.37%) | 19,370,150 |
| 5 Mar 2024 | USD | 16.88 | 16.91 | 16.35 | 16.43 | 16.43 | -0.41 (-2.43%) | 14,043,700 |
| 4 Mar 2024 | USD | 16.55 | 16.86 | 16.5 | 16.84 | 16.84 | +0.24 (+1.45%) | 11,069,950 |
| 1 Mar 2024 | USD | 16.65 | 16.65 | 16.345 | 16.6 | 16.6 | -0.09 (-0.54%) | 10,433,960 |
| 29 Feb 2024 | USD | 16.73 | 16.75 | 16.51 | 16.69 | 16.69 | +0.1 (+0.60%) | 15,741,030 |
| 28 Feb 2024 | USD | 16.54 | 16.73 | 16.49 | 16.59 | 16.59 | 0.0 (0.0%) | 13,082,070 |
| 27 Feb 2024 | USD | 16.47 | 16.67 | 16.375 | 16.59 | 16.59 | +0.22 (+1.34%) | 13,689,820 |
| 26 Feb 2024 | USD | 16.92 | 16.945 | 16.34 | 16.37 | 16.37 | -0.66 (-3.88%) | 24,016,359 |
| 23 Feb 2024 | USD | 16.74 | 17.16 | 16.7 | 17.03 | 17.03 | +0.38 (+2.28%) | 22,921,971 |
| 22 Feb 2024 | USD | 16.58 | 16.93 | 16.25 | 16.65 | 16.65 | -0.13 (-0.77%) | 21,603,971 |
| 21 Feb 2024 | USD | 16.74 | 16.84 | 16.645 | 16.78 | 16.78 | +0.15 (+0.90%) | 17,320,480 |
| 20 Feb 2024 | USD | 16.43 | 16.69 | 16.395 | 16.63 | 16.63 | +0.2 (+1.22%) | 16,078,980 |
