| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16.4 | 16.54 | 16.26 | 16.43 | 16.43 | -0.1 (-0.60%) | 17,993,420 |
| 15 Feb 2024 | USD | 16.38 | 16.54 | 16.35 | 16.53 | 16.53 | +0.18 (+1.10%) | 13,384,450 |
| 14 Feb 2024 | USD | 16.32 | 16.4 | 16.185 | 16.35 | 16.35 | +0.06 (+0.37%) | 14,272,220 |
| 13 Feb 2024 | USD | 16.39 | 16.45 | 15.94 | 16.29 | 16.29 | -0.16 (-0.97%) | 18,850,881 |
| 12 Feb 2024 | USD | 16.3 | 16.495 | 16.22 | 16.45 | 16.45 | +0.2 (+1.23%) | 19,179,891 |
| 9 Feb 2024 | USD | 16.18 | 16.39 | 16.18 | 16.25 | 16.25 | +0.01 (+0.06%) | 19,223,141 |
| 8 Feb 2024 | USD | 16.3 | 16.4 | 16.12 | 16.24 | 16.24 | -0.17 (-1.04%) | 22,972,131 |
| 7 Feb 2024 | USD | 16.34 | 16.47 | 16.245 | 16.41 | 16.41 | +0.17 (+1.05%) | 39,379,020 |
| 6 Feb 2024 | USD | 16.3 | 16.33 | 16.145 | 16.24 | 16.24 | -0.13 (-0.79%) | 32,417,670 |
| 5 Feb 2024 | USD | 16.49 | 16.54 | 16.33 | 16.37 | 16.37 | -0.28 (-1.68%) | 17,360,480 |
| 2 Feb 2024 | USD | 16.97 | 17.01 | 16.48 | 16.65 | 16.65 | -0.47 (-2.75%) | 26,253,869 |
| 1 Feb 2024 | USD | 16.81 | 17.12 | 16.76 | 17.12 | 17.12 | +0.25 (+1.48%) | 13,828,520 |
| 31 Jan 2024 | USD | 17.1 | 17.15 | 16.825 | 16.87 | 16.87 | -0.1 (-0.59%) | 19,697,520 |
| 30 Jan 2024 | USD | 16.97 | 17.09 | 16.91 | 16.97 | 16.97 | -0.06 (-0.35%) | 12,666,560 |
| 29 Jan 2024 | USD | 16.96 | 17.11 | 16.83 | 17.03 | 17.03 | +0.04 (+0.24%) | 11,356,530 |
| 26 Jan 2024 | USD | 16.72 | 17.05 | 16.72 | 16.99 | 16.99 | +0.23 (+1.37%) | 15,735,460 |
| 25 Jan 2024 | USD | 16.8 | 16.86 | 16.56 | 16.76 | 16.76 | +0.23 (+1.39%) | 11,028,740 |
| 24 Jan 2024 | USD | 16.67 | 16.7 | 16.43 | 16.53 | 16.53 | +0.01 (+0.06%) | 18,232,700 |
| 23 Jan 2024 | USD | 16.66 | 16.68 | 16.4 | 16.52 | 16.52 | -0.14 (-0.84%) | 18,069,200 |
| 22 Jan 2024 | USD | 16.88 | 16.94 | 16.57 | 16.66 | 16.66 | -0.24 (-1.42%) | 15,653,900 |
| 19 Jan 2024 | USD | 16.91 | 16.95 | 16.7 | 16.9 | 16.9 | +0.02 (+0.12%) | 14,636,900 |
| 18 Jan 2024 | USD | 16.91 | 17.08 | 16.75 | 16.88 | 16.88 | -0.08 (-0.47%) | 17,620,200 |
| 17 Jan 2024 | USD | 16.95 | 17.14 | 16.84 | 16.96 | 16.96 | -0.15 (-0.88%) | 17,462,500 |
| 16 Jan 2024 | USD | 17.39 | 17.46 | 17.1 | 17.11 | 17.11 | -0.4 (-2.28%) | 15,636,700 |
| 12 Jan 2024 | USD | 17.7 | 17.74 | 17.45 | 17.51 | 17.51 | -0.06 (-0.34%) | 14,394,000 |
| 11 Jan 2024 | USD | 18.11 | 18.17 | 17.56 | 17.57 | 17.57 | -0.59 (-3.25%) | 16,454,900 |
| 10 Jan 2024 | USD | 18.11 | 18.2 | 17.95 | 18.16 | 18.16 | +0.1 (+0.55%) | 15,589,500 |
| 9 Jan 2024 | USD | 17.9 | 18.1 | 17.83 | 18.06 | 18.06 | +0.01 (+0.06%) | 10,140,100 |
| 8 Jan 2024 | USD | 17.83 | 18.11 | 17.77 | 18.05 | 18.05 | +0.16 (+0.89%) | 12,434,000 |
| 5 Jan 2024 | USD | 17.81 | 17.91 | 17.64 | 17.89 | 17.89 | +0.18 (+1.02%) | 15,919,600 |
