| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 65.85 | 67.13 | 65.78 | 66.87 | 66.87 | +1.2 (+1.83%) | 2,241,926 |
| 14 Mar 2017 | USD | 65.68 | 65.9 | 65.31 | 65.67 | 65.67 | -0.08 (-0.12%) | 1,603,214 |
| 13 Mar 2017 | USD | 65.57 | 65.82 | 65.27 | 65.75 | 65.75 | +0.12 (+0.18%) | 1,900,282 |
| 10 Mar 2017 | USD | 65.52 | 65.85 | 65.2 | 65.63 | 65.63 | +0.5 (+0.77%) | 2,349,239 |
| 9 Mar 2017 | USD | 65.2 | 65.57 | 65.1101 | 65.13 | 65.13 | -0.03 (-0.05%) | 1,655,130 |
| 8 Mar 2017 | USD | 65.58 | 65.62 | 65.015 | 65.16 | 65.16 | -1.1 (-1.66%) | 2,430,824 |
| 7 Mar 2017 | USD | 65.68 | 66.405 | 65.635 | 66.26 | 66.26 | +0.5 (+0.76%) | 1,961,867 |
| 6 Mar 2017 | USD | 65.87 | 66.1 | 65.65 | 65.76 | 65.76 | -0.31 (-0.47%) | 2,808,061 |
| 3 Mar 2017 | USD | 66.26 | 66.26 | 65.43 | 66.07 | 66.07 | -0.11 (-0.17%) | 2,771,919 |
| 2 Mar 2017 | USD | 65.74 | 66.7 | 65.6018 | 66.18 | 66.18 | +0.33 (+0.50%) | 2,765,571 |
| 1 Mar 2017 | USD | 65.99 | 66.58 | 65.6268 | 65.85 | 65.85 | -0.9 (-1.35%) | 3,499,729 |
| 28 Feb 2017 | USD | 66.24 | 66.93 | 66.02 | 66.75 | 66.75 | +0.63 (+0.95%) | 2,404,110 |
| 27 Feb 2017 | USD | 66.35 | 66.37 | 65.9 | 66.12 | 66.12 | -0.21 (-0.32%) | 1,402,926 |
| 24 Feb 2017 | USD | 65.7 | 66.35 | 65.55 | 66.33 | 66.33 | +0.92 (+1.41%) | 2,748,855 |
| 23 Feb 2017 | USD | 64.99 | 65.56 | 64.87 | 65.41 | 65.41 | +0.65 (+1.00%) | 2,069,229 |
| 22 Feb 2017 | USD | 64.7 | 64.93 | 64.35 | 64.76 | 64.76 | +0.12 (+0.19%) | 1,805,367 |
| 21 Feb 2017 | USD | 63.92 | 64.79 | 63.6 | 64.64 | 64.64 | +0.72 (+1.13%) | 1,829,562 |
| 20 Feb 2017 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 63.62 | 64.2 | 63.54 | 63.92 | 63.92 | +0.53 (+0.84%) | 2,501,732 |
| 16 Feb 2017 | USD | 63.75 | 63.95 | 63.01 | 63.39 | 63.39 | +0.45 (+0.71%) | 2,473,145 |
| 15 Feb 2017 | USD | 62.85 | 63.21 | 62.3 | 62.94 | 62.94 | -0.38 (-0.60%) | 1,898,932 |
| 14 Feb 2017 | USD | 63.55 | 63.8 | 62.93 | 63.32 | 63.32 | -0.37 (-0.58%) | 2,012,068 |
| 13 Feb 2017 | USD | 63.27 | 63.75 | 63.1001 | 63.69 | 63.69 | +0.34 (+0.54%) | 2,034,893 |
| 10 Feb 2017 | USD | 62.55 | 63.5 | 62.42 | 63.35 | 63.35 | +0.46 (+0.73%) | 1,329,537 |
| 9 Feb 2017 | USD | 63 | 63.4 | 62.71 | 62.89 | 62.89 | -0.28 (-0.44%) | 1,802,557 |
| 8 Feb 2017 | USD | 62.51 | 63.62 | 62.44 | 63.17 | 63.17 | +1.34 (+2.17%) | 2,835,309 |
| 7 Feb 2017 | USD | 61.72 | 61.95 | 61.54 | 61.83 | 61.83 | +0.2 (+0.32%) | 908,102 |
| 6 Feb 2017 | USD | 61.66 | 61.92 | 61.45 | 61.63 | 61.63 | +0.04 (+0.06%) | 993,048 |
| 3 Feb 2017 | USD | 61.84 | 62.07 | 61.41 | 61.59 | 61.59 | -0.36 (-0.58%) | 1,907,606 |
| 2 Feb 2017 | USD | 61.18 | 62 | 60.99 | 61.95 | 61.95 | +1.06 (+1.74%) | 1,990,851 |
