| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 61.39 | 61.55 | 60.61 | 60.89 | 60.89 | -1 (-1.62%) | 1,787,837 |
| 31 Jan 2017 | USD | 60.74 | 61.91 | 60.5631 | 61.89 | 61.89 | +1.31 (+2.16%) | 2,618,510 |
| 30 Jan 2017 | USD | 60.84 | 60.92 | 60.17 | 60.58 | 60.58 | -0.04 (-0.07%) | 1,538,834 |
| 27 Jan 2017 | USD | 60.96 | 61.02 | 60.57 | 60.62 | 60.62 | -0.14 (-0.23%) | 1,375,692 |
| 26 Jan 2017 | USD | 60.79 | 61.3 | 60.555 | 60.76 | 60.76 | -0.08 (-0.13%) | 1,570,361 |
| 25 Jan 2017 | USD | 60.6 | 60.87 | 60.46 | 60.84 | 60.84 | -0.05 (-0.08%) | 1,355,084 |
| 24 Jan 2017 | USD | 60.93 | 61.08 | 60.71 | 60.89 | 60.89 | -0.1 (-0.16%) | 1,775,842 |
| 23 Jan 2017 | USD | 61.5 | 61.63 | 60.97 | 60.99 | 60.99 | -0.37 (-0.60%) | 1,917,657 |
| 20 Jan 2017 | USD | 61.31 | 61.59 | 60.97 | 61.36 | 61.36 | +0.26 (+0.43%) | 1,763,952 |
| 19 Jan 2017 | USD | 60.98 | 61.71 | 60.95 | 61.1 | 61.1 | -0.36 (-0.59%) | 1,892,385 |
| 18 Jan 2017 | USD | 61.5 | 61.76 | 61.36 | 61.46 | 61.46 | -0.32 (-0.52%) | 2,107,849 |
| 17 Jan 2017 | USD | 60.75 | 61.82 | 60.75 | 61.78 | 61.78 | +1.2 (+1.98%) | 2,505,323 |
| 16 Jan 2017 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 60.6 | 60.91 | 60.19 | 60.58 | 60.58 | -0.03 (-0.05%) | 1,684,275 |
| 12 Jan 2017 | USD | 60.82 | 60.98 | 60.12 | 60.61 | 60.61 | -0.27 (-0.44%) | 2,496,262 |
| 11 Jan 2017 | USD | 60.23 | 61.09 | 60.18 | 60.88 | 60.88 | +0.81 (+1.35%) | 2,475,967 |
| 10 Jan 2017 | USD | 60.33 | 60.48 | 59.89 | 60.07 | 60.07 | -0.23 (-0.38%) | 1,495,406 |
| 9 Jan 2017 | USD | 61.2 | 61.425 | 60.2 | 60.3 | 60.3 | -0.92 (-1.50%) | 1,939,980 |
| 6 Jan 2017 | USD | 60.34 | 61.35 | 60.13 | 61.22 | 61.22 | +0.68 (+1.12%) | 3,100,254 |
| 5 Jan 2017 | USD | 60.66 | 61.39 | 60.18 | 60.54 | 60.54 | -0.05 (-0.08%) | 3,938,976 |
| 4 Jan 2017 | USD | 60.61 | 60.975 | 60.25 | 60.59 | 60.59 | +0.22 (+0.36%) | 1,787,997 |
| 3 Jan 2017 | USD | 60.81 | 60.82 | 60.08 | 60.37 | 60.37 | -0.4 (-0.66%) | 1,731,285 |
| 2 Jan 2017 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 61.12 | 61.23 | 60.55 | 60.77 | 60.77 | -0.32 (-0.52%) | 1,678,296 |
| 29 Dec 2016 | USD | 60.25 | 61.21 | 60.12 | 61.09 | 61.09 | +1.01 (+1.68%) | 1,080,562 |
| 28 Dec 2016 | USD | 60.73 | 60.73 | 60.01 | 60.08 | 60.08 | -1.1 (-1.80%) | 998,453 |
| 27 Dec 2016 | USD | 60.86 | 61.34 | 60.66 | 61.18 | 61.18 | -0.01 (-0.02%) | 909,350 |
| 26 Dec 2016 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 61.39 | 61.52 | 60.97 | 61.19 | 61.19 | -0.09 (-0.15%) | 703,633 |
| 22 Dec 2016 | USD | 61.07 | 61.36 | 60.86 | 61.28 | 61.28 | +0.16 (+0.26%) | 966,170 |
