| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 60.83 | 60.8518 | 59.34 | 59.41 | 59.41 | -2.61 (-4.21%) | 3,520,013 |
| 8 Nov 2016 | USD | 61.21 | 62.23 | 61.14 | 62.02 | 62.02 | +0.93 (+1.52%) | 2,327,300 |
| 7 Nov 2016 | USD | 60.36 | 61.1 | 59.5 | 61.09 | 61.09 | +1.26 (+2.11%) | 3,278,383 |
| 4 Nov 2016 | USD | 61.4 | 61.75 | 59.77 | 59.83 | 59.83 | -0.37 (-0.61%) | 2,833,276 |
| 3 Nov 2016 | USD | 60.14 | 60.47 | 59.8 | 60.2 | 60.2 | -0.06 (-0.10%) | 3,201,354 |
| 2 Nov 2016 | USD | 60.94 | 60.96 | 59.86 | 60.26 | 60.26 | -0.95 (-1.55%) | 3,177,545 |
| 1 Nov 2016 | USD | 62.1 | 62.11 | 61.01 | 61.21 | 61.21 | -0.91 (-1.46%) | 2,685,810 |
| 31 Oct 2016 | USD | 61.25 | 62.685 | 61.23 | 62.12 | 62.12 | +1.13 (+1.85%) | 2,933,956 |
| 28 Oct 2016 | USD | 60.81 | 61.185 | 60.54 | 60.99 | 60.99 | +0.29 (+0.48%) | 1,869,955 |
| 27 Oct 2016 | USD | 60.67 | 60.81 | 60.19 | 60.7 | 60.7 | -0.22 (-0.36%) | 1,257,087 |
| 26 Oct 2016 | USD | 60.7 | 61.16 | 60.38 | 60.92 | 60.92 | +0.13 (+0.21%) | 1,565,583 |
| 25 Oct 2016 | USD | 60.36 | 60.8 | 60.275 | 60.79 | 60.79 | +0.28 (+0.46%) | 1,564,595 |
| 24 Oct 2016 | USD | 60.57 | 60.7 | 60.19 | 60.51 | 60.51 | +0.2 (+0.33%) | 1,394,241 |
| 21 Oct 2016 | USD | 60.53 | 60.71 | 60.05 | 60.31 | 60.31 | -0.53 (-0.87%) | 1,312,897 |
| 20 Oct 2016 | USD | 60.98 | 61.26 | 60.69 | 60.84 | 60.84 | -0.05 (-0.08%) | 1,532,847 |
| 19 Oct 2016 | USD | 60.69 | 61.1 | 60.48 | 60.89 | 60.89 | -0.04 (-0.07%) | 2,083,584 |
| 18 Oct 2016 | USD | 60.74 | 61.12 | 60.2 | 60.93 | 60.93 | +0.53 (+0.88%) | 1,985,369 |
| 17 Oct 2016 | USD | 60.26 | 60.76 | 60.09 | 60.4 | 60.4 | +0.6 (+1.00%) | 1,999,804 |
| 14 Oct 2016 | USD | 60.06 | 60.54 | 59.79 | 59.8 | 59.8 | -0.57 (-0.94%) | 2,607,155 |
| 13 Oct 2016 | USD | 59.39 | 60.52 | 59.17 | 60.37 | 60.37 | +1.06 (+1.79%) | 3,196,850 |
| 12 Oct 2016 | USD | 58.94 | 59.43 | 58.857 | 59.31 | 59.31 | +0.49 (+0.83%) | 1,973,829 |
| 11 Oct 2016 | USD | 59.39 | 59.51 | 58.68 | 58.82 | 58.82 | -0.65 (-1.09%) | 2,531,678 |
| 10 Oct 2016 | USD | 59.41 | 59.59 | 59.155 | 59.47 | 59.47 | +0.15 (+0.25%) | 2,413,778 |
| 7 Oct 2016 | USD | 59.43 | 59.9 | 59.07 | 59.32 | 59.32 | +0.31 (+0.53%) | 3,692,902 |
| 6 Oct 2016 | USD | 58.33 | 59.23 | 58.23 | 59.01 | 59.01 | +0.26 (+0.44%) | 3,085,576 |
| 5 Oct 2016 | USD | 58.81 | 59.276 | 58.2 | 58.75 | 58.75 | -0.07 (-0.12%) | 4,434,904 |
| 4 Oct 2016 | USD | 60.22 | 60.22 | 58.46 | 58.82 | 58.82 | -1.34 (-2.23%) | 3,700,890 |
| 3 Oct 2016 | USD | 61.05 | 61.07 | 59.85 | 60.16 | 60.16 | -1.01 (-1.65%) | 2,697,002 |
| 30 Sep 2016 | USD | 62.05 | 62.36 | 60.93 | 61.17 | 61.17 | -0.59 (-0.96%) | 3,494,971 |
| 29 Sep 2016 | USD | 62.1 | 62.44 | 61.48 | 61.76 | 61.76 | -0.62 (-0.99%) | 2,439,995 |
