| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 62.37 | 62.59 | 61.75 | 62.38 | 62.38 | -0.47 (-0.75%) | 2,050,062 |
| 27 Sep 2016 | USD | 64.17 | 64.39 | 62.79 | 62.85 | 62.85 | -1.05 (-1.64%) | 2,941,282 |
| 26 Sep 2016 | USD | 64.13 | 64.28 | 63.77 | 63.9 | 63.9 | -0.3 (-0.47%) | 2,099,864 |
| 23 Sep 2016 | USD | 63.96 | 64.395 | 63.56 | 64.2 | 64.2 | +0.18 (+0.28%) | 2,120,841 |
| 22 Sep 2016 | USD | 64.09 | 64.35 | 63.56 | 64.02 | 64.02 | +0.31 (+0.49%) | 2,112,971 |
| 21 Sep 2016 | USD | 62.52 | 63.725 | 62.42 | 63.71 | 63.71 | +1.16 (+1.85%) | 3,153,306 |
| 20 Sep 2016 | USD | 62.94 | 63.1 | 62.5 | 62.55 | 62.55 | -0.12 (-0.19%) | 2,531,187 |
| 19 Sep 2016 | USD | 62.45 | 62.9 | 62.34 | 62.67 | 62.67 | +0.25 (+0.40%) | 2,068,412 |
| 16 Sep 2016 | USD | 61.81 | 62.56 | 61.39 | 62.42 | 62.42 | +0.58 (+0.94%) | 3,084,191 |
| 15 Sep 2016 | USD | 61.25 | 61.8801 | 60.97 | 61.84 | 61.84 | +0.41 (+0.67%) | 1,774,611 |
| 14 Sep 2016 | USD | 61.06 | 61.54 | 60.76 | 61.43 | 61.43 | +0.61 (+1.00%) | 2,777,080 |
| 13 Sep 2016 | USD | 61.38 | 61.49 | 60.44 | 60.82 | 60.82 | -0.73 (-1.19%) | 3,615,725 |
| 12 Sep 2016 | USD | 60.74 | 61.72 | 60.74 | 61.55 | 61.55 | +0.72 (+1.18%) | 2,925,750 |
| 9 Sep 2016 | USD | 62.58 | 62.72 | 60.81 | 60.83 | 60.83 | -2.26 (-3.58%) | 2,775,753 |
| 8 Sep 2016 | USD | 62.7 | 63.16 | 62.631 | 63.09 | 63.09 | +0.19 (+0.30%) | 1,594,168 |
| 7 Sep 2016 | USD | 62.81 | 63.03 | 62.47 | 62.9 | 62.9 | -0.09 (-0.14%) | 1,914,943 |
| 6 Sep 2016 | USD | 62.72 | 63.36 | 62.51 | 62.99 | 62.99 | +0.64 (+1.03%) | 2,330,320 |
| 5 Sep 2016 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 61.76 | 62.56 | 61.64 | 62.35 | 62.35 | +0.54 (+0.87%) | 2,423,709 |
| 1 Sep 2016 | USD | 61.93 | 62.21 | 61.62 | 61.81 | 61.81 | -0.13 (-0.21%) | 2,112,229 |
| 31 Aug 2016 | USD | 61.87 | 62.05 | 61.48 | 61.94 | 61.94 | +0.07 (+0.11%) | 3,372,987 |
| 30 Aug 2016 | USD | 62.39 | 62.73 | 61.86 | 61.87 | 61.87 | -0.49 (-0.79%) | 2,451,664 |
| 29 Aug 2016 | USD | 62.14 | 62.71 | 62.14 | 62.36 | 62.36 | +0.26 (+0.42%) | 3,541,238 |
| 26 Aug 2016 | USD | 63.47 | 63.81 | 61.97 | 62.1 | 62.1 | -1.34 (-2.11%) | 2,928,296 |
| 25 Aug 2016 | USD | 63.72 | 63.89 | 63.37 | 63.44 | 63.44 | -0.25 (-0.39%) | 1,841,355 |
| 24 Aug 2016 | USD | 63.7 | 63.83 | 63.2 | 63.69 | 63.69 | -0.16 (-0.25%) | 1,716,389 |
| 23 Aug 2016 | USD | 64.69 | 65.2 | 63.81 | 63.85 | 63.85 | -0.84 (-1.30%) | 2,448,318 |
| 22 Aug 2016 | USD | 64.95 | 65.285 | 64.65 | 64.69 | 64.69 | -0.1 (-0.15%) | 4,794,099 |
| 19 Aug 2016 | USD | 64.9 | 65.02 | 64.225 | 64.79 | 64.79 | -0.38 (-0.58%) | 3,467,638 |
| 18 Aug 2016 | USD | 63.62 | 65.18 | 63.5 | 65.17 | 65.17 | +1.49 (+2.34%) | 3,713,095 |
