| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 62.49 | 63.78 | 62 | 63.68 | 63.68 | +1.04 (+1.66%) | 4,953,066 |
| 16 Aug 2016 | USD | 62.66 | 63.04 | 62.29 | 62.64 | 62.64 | -0.81 (-1.28%) | 5,784,784 |
| 15 Aug 2016 | USD | 64.15 | 64.34 | 63.44 | 63.45 | 63.45 | -0.67 (-1.04%) | 1,769,141 |
| 12 Aug 2016 | USD | 64.35 | 64.495 | 64.07 | 64.12 | 64.12 | +0.04 (+0.06%) | 1,734,294 |
| 11 Aug 2016 | USD | 63.6 | 64.1 | 63.45 | 64.08 | 64.08 | +0.47 (+0.74%) | 1,956,656 |
| 10 Aug 2016 | USD | 63.66 | 63.77 | 63.4 | 63.61 | 63.61 | +0.15 (+0.24%) | 1,835,662 |
| 9 Aug 2016 | USD | 63.53 | 63.9 | 63.395 | 63.46 | 63.46 | -0.05 (-0.08%) | 2,583,671 |
| 8 Aug 2016 | USD | 63.97 | 64.22 | 63.49 | 63.51 | 63.51 | -0.39 (-0.61%) | 1,960,697 |
| 5 Aug 2016 | USD | 64.4 | 64.49 | 63.71 | 63.9 | 63.9 | -0.61 (-0.95%) | 2,954,026 |
| 4 Aug 2016 | USD | 64.92 | 65.39 | 64.31 | 64.51 | 64.51 | -0.04 (-0.06%) | 2,958,798 |
| 3 Aug 2016 | USD | 64.34 | 64.78 | 64.02 | 64.55 | 64.55 | +0.22 (+0.34%) | 3,648,847 |
| 2 Aug 2016 | USD | 64.05 | 64.36 | 63.64 | 64.33 | 64.33 | +0.18 (+0.28%) | 3,328,733 |
| 1 Aug 2016 | USD | 63.78 | 64.24 | 63.68 | 64.15 | 64.15 | +0.21 (+0.33%) | 1,922,023 |
| 29 Jul 2016 | USD | 63.73 | 64.19 | 63.55 | 63.94 | 63.94 | +0.19 (+0.30%) | 2,725,450 |
| 28 Jul 2016 | USD | 64.09 | 64.09 | 62.9 | 63.75 | 63.75 | -0.2 (-0.31%) | 2,511,903 |
| 27 Jul 2016 | USD | 64 | 64.3 | 63.28 | 63.95 | 63.95 | -0.21 (-0.33%) | 1,945,538 |
| 26 Jul 2016 | USD | 64.91 | 65.01 | 64.06 | 64.16 | 64.16 | -0.77 (-1.19%) | 2,496,467 |
| 25 Jul 2016 | USD | 64.96 | 64.96 | 64.32 | 64.93 | 64.93 | -0.09 (-0.14%) | 1,762,449 |
| 22 Jul 2016 | USD | 64.19 | 65.02 | 63.84 | 65.02 | 65.02 | +0.86 (+1.34%) | 2,921,903 |
| 21 Jul 2016 | USD | 64.09 | 64.25 | 63.75 | 64.16 | 64.16 | -0.1 (-0.16%) | 3,172,138 |
| 20 Jul 2016 | USD | 64.4 | 64.55 | 64.03 | 64.26 | 64.26 | -0.15 (-0.23%) | 2,017,133 |
| 19 Jul 2016 | USD | 64.6 | 64.67 | 64.12 | 64.41 | 64.41 | -0.11 (-0.17%) | 1,868,876 |
| 18 Jul 2016 | USD | 64.71 | 65.025 | 64.51 | 64.52 | 64.52 | -0.1 (-0.15%) | 2,889,614 |
| 15 Jul 2016 | USD | 64.53 | 64.75 | 64.18 | 64.62 | 64.62 | +0.42 (+0.65%) | 3,029,141 |
| 14 Jul 2016 | USD | 64.22 | 64.53 | 63.93 | 64.2 | 64.2 | -0.36 (-0.56%) | 2,936,172 |
| 13 Jul 2016 | USD | 64.18 | 64.59 | 63.89 | 64.56 | 64.56 | +0.86 (+1.35%) | 2,536,846 |
| 12 Jul 2016 | USD | 64.46 | 64.5 | 63.635 | 63.7 | 63.7 | -1.03 (-1.59%) | 2,676,884 |
| 11 Jul 2016 | USD | 64.44 | 64.75 | 63.85 | 64.73 | 64.73 | -0.1 (-0.15%) | 2,070,988 |
| 8 Jul 2016 | USD | 64.14 | 64.85 | 63.47 | 64.83 | 64.83 | +0.43 (+0.67%) | 2,813,925 |
| 7 Jul 2016 | USD | 65.1 | 65.33 | 64.16 | 64.4 | 64.4 | -0.99 (-1.51%) | 4,517,275 |
