| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 64.86 | 65.43 | 64.5 | 65.39 | 65.39 | +0.5 (+0.77%) | 5,048,899 |
| 5 Jul 2016 | USD | 63.97 | 65.03 | 63.97 | 64.89 | 64.89 | +0.86 (+1.34%) | 2,873,712 |
| 4 Jul 2016 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 64.24 | 64.33 | 63.28 | 64.03 | 64.03 | +0.11 (+0.17%) | 2,331,185 |
| 30 Jun 2016 | USD | 62.88 | 63.95 | 62.67 | 63.92 | 63.92 | +1.34 (+2.14%) | 3,851,371 |
| 29 Jun 2016 | USD | 62.7 | 62.93 | 62.37 | 62.58 | 62.58 | +0.18 (+0.29%) | 4,018,737 |
| 28 Jun 2016 | USD | 62.72 | 62.72 | 62 | 62.4 | 62.4 | -0.77 (-1.22%) | 4,076,697 |
| 27 Jun 2016 | USD | 62.39 | 63.36 | 62.16 | 63.17 | 63.17 | +0.51 (+0.81%) | 3,445,146 |
| 24 Jun 2016 | USD | 61.42 | 63.25 | 61.27 | 62.66 | 62.66 | +0.53 (+0.85%) | 4,832,258 |
| 23 Jun 2016 | USD | 62.26 | 62.3 | 61.86 | 62.13 | 62.13 | -0.02 (-0.03%) | 2,179,537 |
| 22 Jun 2016 | USD | 62.79 | 62.81 | 62.11 | 62.15 | 62.15 | -0.48 (-0.77%) | 2,761,111 |
| 21 Jun 2016 | USD | 62.58 | 62.93 | 61.95 | 62.63 | 62.63 | +0.06 (+0.10%) | 4,283,712 |
| 20 Jun 2016 | USD | 63.01 | 63.02 | 62.11 | 62.57 | 62.57 | -0.45 (-0.71%) | 2,705,644 |
| 17 Jun 2016 | USD | 62.89 | 63.09 | 62.47 | 63.02 | 63.02 | +0.07 (+0.11%) | 3,640,348 |
| 16 Jun 2016 | USD | 62.38 | 63.13 | 62.38 | 62.95 | 62.95 | +0.6 (+0.96%) | 2,678,089 |
| 15 Jun 2016 | USD | 63 | 63.03 | 62.09 | 62.35 | 62.35 | -0.63 (-1.00%) | 2,019,360 |
| 14 Jun 2016 | USD | 62.71 | 63.03 | 62.35 | 62.98 | 62.98 | +0.38 (+0.61%) | 1,523,538 |
| 13 Jun 2016 | USD | 63.04 | 63.435 | 62.57 | 62.6 | 62.6 | -0.42 (-0.67%) | 2,174,200 |
| 10 Jun 2016 | USD | 62.92 | 63.26 | 62.65 | 63.02 | 63.02 | +0.04 (+0.06%) | 2,306,732 |
| 9 Jun 2016 | USD | 61.96 | 63.03 | 61.96 | 62.98 | 62.98 | +0.97 (+1.56%) | 2,420,006 |
| 8 Jun 2016 | USD | 61.5 | 62.02 | 61.49 | 62.01 | 62.01 | +0.37 (+0.60%) | 1,945,680 |
| 7 Jun 2016 | USD | 61.4 | 61.82 | 61.06 | 61.64 | 61.64 | +0.34 (+0.55%) | 2,347,857 |
| 6 Jun 2016 | USD | 61.51 | 61.8 | 60.98 | 61.3 | 61.3 | -0.25 (-0.41%) | 1,452,969 |
| 3 Jun 2016 | USD | 61.05 | 61.84 | 61 | 61.55 | 61.55 | +0.95 (+1.57%) | 3,048,742 |
| 2 Jun 2016 | USD | 60.09 | 60.6 | 59.86 | 60.6 | 60.6 | +0.29 (+0.48%) | 1,879,243 |
| 1 Jun 2016 | USD | 60 | 60.32 | 59.76 | 60.31 | 60.31 | +0.23 (+0.38%) | 2,079,237 |
| 31 May 2016 | USD | 59.48 | 60.18 | 59.26 | 60.08 | 60.08 | +0.56 (+0.94%) | 3,375,029 |
| 30 May 2016 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 59.41 | 59.6561 | 59.07 | 59.52 | 59.52 | +0.13 (+0.22%) | 2,039,156 |
| 26 May 2016 | USD | 58.37 | 59.4 | 58.26 | 59.39 | 59.39 | +0.94 (+1.61%) | 1,944,866 |
