| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 58.26 | 58.74 | 58.065 | 58.45 | 58.45 | -0.09 (-0.15%) | 1,903,920 |
| 24 May 2016 | USD | 57.84 | 58.68 | 57.57 | 58.54 | 58.54 | +0.93 (+1.61%) | 2,511,569 |
| 23 May 2016 | USD | 57.56 | 58.33 | 57.51 | 57.61 | 57.61 | -0.02 (-0.03%) | 2,641,234 |
| 20 May 2016 | USD | 57.76 | 57.93 | 57.24 | 57.63 | 57.63 | +0.09 (+0.16%) | 2,164,897 |
| 19 May 2016 | USD | 56.71 | 57.555 | 56.39 | 57.54 | 57.54 | +0.53 (+0.93%) | 1,550,350 |
| 18 May 2016 | USD | 57.36 | 58.28 | 56.75 | 57.01 | 57.01 | -0.64 (-1.11%) | 3,347,016 |
| 17 May 2016 | USD | 58.94 | 59.07 | 57.36 | 57.65 | 57.65 | -1.45 (-2.45%) | 2,732,413 |
| 16 May 2016 | USD | 59.11 | 59.16 | 58.69 | 59.1 | 59.1 | -0.07 (-0.12%) | 1,825,644 |
| 13 May 2016 | USD | 59.28 | 59.39 | 58.77 | 59.17 | 59.17 | -0.07 (-0.12%) | 2,129,102 |
| 12 May 2016 | USD | 59.18 | 59.53 | 58.92 | 59.24 | 59.24 | +0.1 (+0.17%) | 3,716,726 |
| 11 May 2016 | USD | 59.18 | 59.41 | 58.595 | 59.14 | 59.14 | -0.11 (-0.19%) | 2,588,271 |
| 10 May 2016 | USD | 59.51 | 59.65 | 59.12 | 59.25 | 59.25 | +0.13 (+0.22%) | 1,947,734 |
| 9 May 2016 | USD | 59.15 | 59.44 | 58.94 | 59.12 | 59.12 | +0.12 (+0.20%) | 1,544,667 |
| 6 May 2016 | USD | 59.14 | 59.48 | 58.58 | 59 | 59 | -0.15 (-0.25%) | 2,325,430 |
| 5 May 2016 | USD | 59.16 | 59.6 | 58.8 | 59.15 | 59.15 | +0.01 (+0.02%) | 2,516,924 |
| 4 May 2016 | USD | 58.7 | 59.59 | 58.66 | 59.14 | 59.14 | +0.13 (+0.22%) | 3,680,926 |
| 3 May 2016 | USD | 58.55 | 59.11 | 58.37 | 59.01 | 59.01 | +0.34 (+0.58%) | 2,782,134 |
| 2 May 2016 | USD | 58.36 | 59.06 | 58.06 | 58.67 | 58.67 | +0.47 (+0.81%) | 1,791,213 |
| 29 Apr 2016 | USD | 57.4 | 58.32 | 56.945 | 58.2 | 58.2 | +0.44 (+0.76%) | 1,896,037 |
| 28 Apr 2016 | USD | 57.26 | 58.06 | 57.08 | 57.76 | 57.76 | 0.0 (0.0%) | 1,462,815 |
| 27 Apr 2016 | USD | 57.16 | 58.1 | 56.83 | 57.76 | 57.76 | +0.76 (+1.33%) | 2,155,122 |
| 26 Apr 2016 | USD | 57.26 | 57.45 | 56.805 | 57 | 57 | -0.1 (-0.18%) | 1,523,665 |
| 25 Apr 2016 | USD | 56.81 | 57.12 | 56.6 | 57.1 | 57.1 | +0.11 (+0.19%) | 1,764,782 |
| 22 Apr 2016 | USD | 56.7 | 57.26 | 56.635 | 56.99 | 56.99 | +0.37 (+0.65%) | 2,410,892 |
| 21 Apr 2016 | USD | 58.13 | 58.14 | 56.475 | 56.62 | 56.62 | -1.78 (-3.05%) | 3,644,714 |
| 20 Apr 2016 | USD | 59.6 | 59.73 | 58.4 | 58.4 | 58.4 | -1.18 (-1.98%) | 3,051,089 |
| 19 Apr 2016 | USD | 59.6 | 59.83 | 59.15 | 59.58 | 59.58 | +0.03 (+0.05%) | 2,133,526 |
| 18 Apr 2016 | USD | 59.33 | 59.62 | 58.81 | 59.55 | 59.55 | +0.27 (+0.46%) | 1,809,860 |
| 15 Apr 2016 | USD | 59.01 | 59.52 | 58.78 | 59.28 | 59.28 | +0.43 (+0.73%) | 2,266,107 |
| 14 Apr 2016 | USD | 58.74 | 58.99 | 58.52 | 58.85 | 58.85 | +0.02 (+0.03%) | 1,803,041 |
