Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 59.34 | 59.34 | 58.434 | 58.83 | 58.83 | -0.38 (-0.64%) | 1,635,706 |
12 Apr 2016 | USD | 59.02 | 59.3 | 58.59 | 59.21 | 59.21 | +0.31 (+0.53%) | 1,762,544 |
11 Apr 2016 | USD | 59.38 | 59.6 | 58.8 | 58.9 | 58.9 | -0.4 (-0.67%) | 2,213,161 |
8 Apr 2016 | USD | 59.05 | 59.48 | 58.8 | 59.3 | 59.3 | +0.55 (+0.94%) | 2,367,151 |
7 Apr 2016 | USD | 58.42 | 59.06 | 58.325 | 58.75 | 58.75 | +0.08 (+0.14%) | 1,829,508 |
6 Apr 2016 | USD | 58.1 | 58.68 | 57.79 | 58.67 | 58.67 | +0.44 (+0.76%) | 4,013,140 |
5 Apr 2016 | USD | 59.38 | 59.53 | 58.19 | 58.23 | 58.23 | -1.29 (-2.17%) | 3,240,668 |
4 Apr 2016 | USD | 59.99 | 60.03 | 59.37 | 59.52 | 59.52 | -0.31 (-0.52%) | 2,529,708 |
1 Apr 2016 | USD | 59.32 | 60.09 | 59.22 | 59.83 | 59.83 | +0.11 (+0.18%) | 2,277,769 |
31 Mar 2016 | USD | 59.42 | 59.88 | 59.1662 | 59.72 | 59.72 | +0.28 (+0.47%) | 2,810,866 |
30 Mar 2016 | USD | 59.31 | 59.65 | 58.79 | 59.44 | 59.44 | +0.25 (+0.42%) | 2,743,420 |
29 Mar 2016 | USD | 58.16 | 59.26 | 58.16 | 59.19 | 59.19 | +0.67 (+1.14%) | 2,252,810 |
28 Mar 2016 | USD | 59 | 59.3 | 58.35 | 58.52 | 58.52 | -0.33 (-0.56%) | 1,703,344 |
25 Mar 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 58.71 | 59.11 | 58.6235 | 58.85 | 58.85 | -0.11 (-0.19%) | 2,026,340 |
23 Mar 2016 | USD | 58.4 | 59.18 | 58.27 | 58.96 | 58.96 | +0.39 (+0.67%) | 1,545,730 |
22 Mar 2016 | USD | 58.47 | 59.14 | 58.31 | 58.57 | 58.57 | -0.01 (-0.02%) | 1,726,814 |
21 Mar 2016 | USD | 58.87 | 59.34 | 57.96 | 58.58 | 58.58 | -0.16 (-0.27%) | 1,644,128 |
18 Mar 2016 | USD | 59.19 | 59.5 | 58.44 | 58.74 | 58.74 | -0.26 (-0.44%) | 5,690,536 |
17 Mar 2016 | USD | 58.09 | 59.3 | 57.65 | 59 | 59 | +0.94 (+1.62%) | 3,023,733 |
16 Mar 2016 | USD | 57.23 | 58.11 | 56.7 | 58.06 | 58.06 | +0.58 (+1.01%) | 2,669,540 |
15 Mar 2016 | USD | 57.37 | 57.875 | 57.22 | 57.48 | 57.48 | -0.06 (-0.10%) | 2,485,514 |
14 Mar 2016 | USD | 57.05 | 57.63 | 57 | 57.54 | 57.54 | +0.22 (+0.38%) | 2,040,177 |
11 Mar 2016 | USD | 57.5 | 57.6299 | 57.08 | 57.32 | 57.32 | +0.28 (+0.49%) | 2,304,131 |
10 Mar 2016 | USD | 57.29 | 57.61 | 56.56 | 57.04 | 57.04 | -0.24 (-0.42%) | 2,023,398 |
9 Mar 2016 | USD | 56.93 | 57.44 | 56.93 | 57.28 | 57.28 | +0.34 (+0.60%) | 2,035,183 |
8 Mar 2016 | USD | 56.38 | 57.08 | 56.36 | 56.94 | 56.94 | +0.47 (+0.83%) | 3,398,356 |
7 Mar 2016 | USD | 56.37 | 56.86 | 56.2 | 56.47 | 56.47 | -0.03 (-0.05%) | 3,824,431 |
4 Mar 2016 | USD | 56.09 | 56.58 | 55.71 | 56.5 | 56.5 | +0.21 (+0.37%) | 3,636,640 |
3 Mar 2016 | USD | 56.34 | 56.4 | 55.61 | 56.29 | 56.29 | +0.06 (+0.11%) | 2,171,678 |