| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 56 | 56.34 | 54.71 | 56.23 | 56.23 | +0.02 (+0.04%) | 2,666,003 |
| 1 Mar 2016 | USD | 57.1 | 57.24 | 55.92 | 56.21 | 56.21 | -0.52 (-0.92%) | 2,868,633 |
| 29 Feb 2016 | USD | 56.48 | 57.17 | 56.33 | 56.73 | 56.73 | +0.3 (+0.53%) | 3,185,953 |
| 26 Feb 2016 | USD | 58.07 | 58.39 | 56.4 | 56.43 | 56.43 | -1.91 (-3.27%) | 2,557,313 |
| 25 Feb 2016 | USD | 57.65 | 58.46 | 57.29 | 58.34 | 58.34 | +0.88 (+1.53%) | 2,755,300 |
| 24 Feb 2016 | USD | 57.01 | 57.55 | 56.485 | 57.46 | 57.46 | +0.24 (+0.42%) | 2,873,627 |
| 23 Feb 2016 | USD | 56.3 | 57.35 | 56.19 | 57.22 | 57.22 | +0.74 (+1.31%) | 2,680,251 |
| 22 Feb 2016 | USD | 56.03 | 56.51 | 55.63 | 56.48 | 56.48 | +0.59 (+1.06%) | 3,044,157 |
| 19 Feb 2016 | USD | 56.08 | 56.13 | 55.31 | 55.89 | 55.89 | -0.11 (-0.20%) | 4,175,165 |
| 18 Feb 2016 | USD | 55.6 | 56.38 | 54.95 | 56 | 56 | +0.19 (+0.34%) | 4,134,384 |
| 17 Feb 2016 | USD | 56.06 | 56.52 | 55.38 | 55.81 | 55.81 | +0.06 (+0.11%) | 3,998,633 |
| 16 Feb 2016 | USD | 55.8 | 55.97 | 55.24 | 55.75 | 55.75 | +0.54 (+0.98%) | 2,939,883 |
| 15 Feb 2016 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 55.26 | 55.59 | 54.45 | 55.21 | 55.21 | +0.05 (+0.09%) | 2,877,339 |
| 11 Feb 2016 | USD | 55.88 | 56.48 | 55.08 | 55.16 | 55.16 | -1.01 (-1.80%) | 3,672,496 |
| 10 Feb 2016 | USD | 55.8 | 56.5625 | 55.2 | 56.17 | 56.17 | +0.25 (+0.45%) | 4,100,293 |
| 9 Feb 2016 | USD | 56.07 | 56.61 | 55.68 | 55.92 | 55.92 | -0.38 (-0.67%) | 5,979,971 |
| 8 Feb 2016 | USD | 56.24 | 57.115 | 55.73 | 56.3 | 56.3 | +0.06 (+0.11%) | 3,841,347 |
| 5 Feb 2016 | USD | 55.91 | 56.47 | 55.12 | 56.24 | 56.24 | -0.09 (-0.16%) | 3,687,181 |
| 4 Feb 2016 | USD | 57.27 | 57.43 | 56.23 | 56.33 | 56.33 | -1.13 (-1.97%) | 4,175,940 |
| 3 Feb 2016 | USD | 56.91 | 57.725 | 56.7 | 57.46 | 57.46 | +0.79 (+1.39%) | 3,970,711 |
| 2 Feb 2016 | USD | 55.08 | 56.725 | 55.0701 | 56.67 | 56.67 | +1.21 (+2.18%) | 6,190,116 |
| 1 Feb 2016 | USD | 54.96 | 55.53 | 54.61 | 55.46 | 55.46 | +0.55 (+1.00%) | 3,141,497 |
| 29 Jan 2016 | USD | 54.14 | 55.11 | 53.93 | 54.91 | 54.91 | +1.15 (+2.14%) | 3,727,550 |
| 28 Jan 2016 | USD | 52.73 | 54.16 | 52.35 | 53.76 | 53.76 | +1.03 (+1.95%) | 2,223,976 |
| 27 Jan 2016 | USD | 52.27 | 52.76 | 52.12 | 52.73 | 52.73 | +0.59 (+1.13%) | 3,824,949 |
| 26 Jan 2016 | USD | 52.12 | 52.81 | 51.85 | 52.14 | 52.14 | +0.53 (+1.03%) | 3,367,750 |
| 25 Jan 2016 | USD | 52.41 | 52.45 | 51.44 | 51.61 | 51.61 | -0.75 (-1.43%) | 2,125,099 |
| 22 Jan 2016 | USD | 51.98 | 52.39 | 51.5 | 52.36 | 52.36 | +0.88 (+1.71%) | 3,674,691 |
| 21 Jan 2016 | USD | 51.55 | 51.96 | 50.8 | 51.48 | 51.48 | +0.19 (+0.37%) | 3,606,137 |
