| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 52.75 | 53.01 | 50.65 | 51.29 | 51.29 | -1.69 (-3.19%) | 4,104,763 |
| 19 Jan 2016 | USD | 52.71 | 53.37 | 52.44 | 52.98 | 52.98 | +0.51 (+0.97%) | 4,674,752 |
| 18 Jan 2016 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 52.36 | 53.2 | 51.88 | 52.47 | 52.47 | -0.94 (-1.76%) | 4,201,582 |
| 14 Jan 2016 | USD | 52.49 | 53.68 | 52.28 | 53.41 | 53.41 | +1.12 (+2.14%) | 3,362,715 |
| 13 Jan 2016 | USD | 52.67 | 52.97 | 52.2 | 52.29 | 52.29 | -0.27 (-0.51%) | 2,934,975 |
| 12 Jan 2016 | USD | 52.51 | 52.65 | 51.52 | 52.56 | 52.56 | +0.33 (+0.63%) | 3,495,194 |
| 11 Jan 2016 | USD | 52.2 | 52.54 | 51.91 | 52.23 | 52.23 | +0.17 (+0.33%) | 3,605,362 |
| 8 Jan 2016 | USD | 52.5 | 52.67 | 51.97 | 52.06 | 52.06 | -0.4 (-0.76%) | 3,351,484 |
| 7 Jan 2016 | USD | 52.21 | 52.7 | 52.14 | 52.46 | 52.46 | -0.26 (-0.49%) | 2,331,117 |
| 6 Jan 2016 | USD | 52.63 | 52.96 | 52.49 | 52.72 | 52.72 | -0.3 (-0.57%) | 2,599,328 |
| 5 Jan 2016 | USD | 52.87 | 53.28 | 51.91 | 53.02 | 53.02 | +0.08 (+0.15%) | 2,345,654 |
| 4 Jan 2016 | USD | 52.85 | 53.04 | 52.46 | 52.94 | 52.94 | -0.25 (-0.47%) | 2,201,507 |
| 1 Jan 2016 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 53.83 | 54.04 | 52.85 | 53.19 | 53.19 | -0.73 (-1.35%) | 1,753,611 |
| 30 Dec 2015 | USD | 53.95 | 54.33 | 53.78 | 53.92 | 53.92 | +0.11 (+0.20%) | 1,419,172 |
| 29 Dec 2015 | USD | 53.73 | 54.14 | 53.67 | 53.81 | 53.81 | -0.17 (-0.31%) | 1,143,136 |
| 28 Dec 2015 | USD | 53.78 | 54.04 | 53.57 | 53.98 | 53.98 | +0.04 (+0.07%) | 1,383,797 |
| 25 Dec 2015 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 54.08 | 54.18 | 53.87 | 53.94 | 53.94 | -0.14 (-0.26%) | 592,163 |
| 23 Dec 2015 | USD | 53.39 | 54.1 | 53.27 | 54.08 | 54.08 | +0.87 (+1.64%) | 1,625,801 |
| 22 Dec 2015 | USD | 53.18 | 53.43 | 52.48 | 53.21 | 53.21 | +0.15 (+0.28%) | 1,453,498 |
| 21 Dec 2015 | USD | 53.29 | 53.63 | 52.72 | 53.06 | 53.06 | -0.05 (-0.09%) | 1,800,865 |
| 18 Dec 2015 | USD | 53.57 | 53.82 | 52.84 | 53.11 | 53.11 | -0.74 (-1.37%) | 4,426,644 |
| 17 Dec 2015 | USD | 54.26 | 54.39 | 53.7 | 53.85 | 53.85 | -0.38 (-0.70%) | 2,723,365 |
| 16 Dec 2015 | USD | 52.84 | 54.29 | 52.73 | 54.23 | 54.23 | +1.53 (+2.90%) | 2,453,242 |
| 15 Dec 2015 | USD | 52.43 | 53.38 | 52.4 | 52.7 | 52.7 | +0.42 (+0.80%) | 2,830,837 |
| 14 Dec 2015 | USD | 51.84 | 52.34 | 51.48 | 52.28 | 52.28 | +0.57 (+1.10%) | 2,025,432 |
| 11 Dec 2015 | USD | 51.56 | 52.14 | 51.19 | 51.71 | 51.71 | +0.06 (+0.12%) | 2,292,354 |
| 10 Dec 2015 | USD | 52.6 | 52.8 | 51.43 | 51.65 | 51.65 | -0.92 (-1.75%) | 3,091,523 |
