| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 53.9 | 54.1 | 52.14 | 52.95 | 52.95 | -1.12 (-2.07%) | 3,979,996 |
| 27 Oct 2015 | USD | 53.73 | 54.21 | 53.73 | 54.07 | 54.07 | +0.28 (+0.52%) | 4,097,072 |
| 26 Oct 2015 | USD | 53.77 | 53.91 | 53.27 | 53.79 | 53.79 | +0.16 (+0.30%) | 3,388,377 |
| 23 Oct 2015 | USD | 54.41 | 54.57 | 53.57 | 53.63 | 53.63 | -0.87 (-1.60%) | 2,383,531 |
| 22 Oct 2015 | USD | 54.24 | 54.7 | 54.22 | 54.5 | 54.5 | +0.33 (+0.61%) | 2,286,766 |
| 21 Oct 2015 | USD | 54.71 | 54.99 | 54.13 | 54.17 | 54.17 | -0.16 (-0.29%) | 1,798,466 |
| 20 Oct 2015 | USD | 54.09 | 54.83 | 54 | 54.33 | 54.33 | +0.04 (+0.07%) | 1,671,027 |
| 19 Oct 2015 | USD | 53.93 | 54.29 | 53.62 | 54.29 | 54.29 | +0.26 (+0.48%) | 2,782,483 |
| 16 Oct 2015 | USD | 53.99 | 54.35 | 53.88 | 54.03 | 54.03 | -0.02 (-0.04%) | 4,209,161 |
| 15 Oct 2015 | USD | 52.88 | 54.08 | 52.87 | 54.05 | 54.05 | +1.28 (+2.43%) | 3,015,798 |
| 14 Oct 2015 | USD | 52.8 | 53.29 | 52.7 | 52.77 | 52.77 | +0.03 (+0.06%) | 2,472,990 |
| 13 Oct 2015 | USD | 52.99 | 53.23 | 52.68 | 52.74 | 52.74 | -0.26 (-0.49%) | 2,323,765 |
| 12 Oct 2015 | USD | 52.71 | 53.4 | 52.65 | 53 | 53 | +0.5 (+0.95%) | 4,137,877 |
| 9 Oct 2015 | USD | 53.09 | 53.28 | 52.46 | 52.5 | 52.5 | -0.59 (-1.11%) | 2,920,962 |
| 8 Oct 2015 | USD | 52.58 | 53.25 | 52.35 | 53.09 | 53.09 | +0.36 (+0.68%) | 2,576,949 |
| 7 Oct 2015 | USD | 53.2 | 53.27 | 52.47 | 52.73 | 52.73 | -0.38 (-0.72%) | 2,467,661 |
| 6 Oct 2015 | USD | 53.42 | 53.49 | 52.69 | 53.11 | 53.11 | -0.35 (-0.65%) | 3,423,496 |
| 5 Oct 2015 | USD | 53.27 | 53.5 | 52.715 | 53.46 | 53.46 | +0.46 (+0.87%) | 3,164,632 |
| 2 Oct 2015 | USD | 52.74 | 53 | 52.24 | 53 | 53 | +0.42 (+0.80%) | 2,828,426 |
| 1 Oct 2015 | USD | 52.92 | 53 | 52.26 | 52.58 | 52.58 | -0.22 (-0.42%) | 3,085,561 |
| 30 Sep 2015 | USD | 52.3 | 52.905 | 52.05 | 52.8 | 52.8 | +0.79 (+1.52%) | 4,164,719 |
| 29 Sep 2015 | USD | 52.11 | 52.18 | 51.46 | 52.01 | 52.01 | 0.0 (0.0%) | 3,281,517 |
| 28 Sep 2015 | USD | 52.26 | 52.73 | 51.79 | 52.01 | 52.01 | -0.91 (-1.72%) | 3,278,655 |
| 25 Sep 2015 | USD | 52.56 | 53.59 | 52.37 | 52.92 | 52.92 | +0.48 (+0.92%) | 3,907,170 |
| 24 Sep 2015 | USD | 51.71 | 52.6 | 51.35 | 52.44 | 52.44 | +0.44 (+0.85%) | 4,600,553 |
| 23 Sep 2015 | USD | 51.49 | 52.05 | 51.18 | 52 | 52 | +0.55 (+1.07%) | 6,285,058 |
| 22 Sep 2015 | USD | 50.92 | 51.69 | 50.52 | 51.45 | 51.45 | +0.27 (+0.53%) | 7,625,807 |
| 21 Sep 2015 | USD | 50.69 | 51.35 | 50.52 | 51.18 | 51.18 | +0.65 (+1.29%) | 3,630,106 |
| 18 Sep 2015 | USD | 49.9 | 51.1 | 49.32 | 50.53 | 50.53 | +0.44 (+0.88%) | 9,342,759 |
| 17 Sep 2015 | USD | 49.21 | 51.03 | 48.94 | 50.09 | 50.09 | +0.81 (+1.64%) | 5,314,449 |
