| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 48.8 | 49.38 | 48.73 | 49.28 | 49.28 | +0.48 (+0.98%) | 2,387,078 |
| 15 Sep 2015 | USD | 48.58 | 49.01 | 48.195 | 48.8 | 48.8 | +0.31 (+0.64%) | 4,465,244 |
| 14 Sep 2015 | USD | 48.52 | 48.84 | 48.02 | 48.49 | 48.49 | +0.05 (+0.10%) | 3,257,654 |
| 11 Sep 2015 | USD | 47.53 | 48.48 | 47.47 | 48.44 | 48.44 | +0.74 (+1.55%) | 3,037,032 |
| 10 Sep 2015 | USD | 47.78 | 48.32 | 47.54 | 47.7 | 47.7 | -0.21 (-0.44%) | 3,056,867 |
| 9 Sep 2015 | USD | 49 | 49.08 | 47.82 | 47.91 | 47.91 | -0.87 (-1.78%) | 3,499,348 |
| 8 Sep 2015 | USD | 48.3 | 48.79 | 47.895 | 48.78 | 48.78 | +1.18 (+2.48%) | 5,176,225 |
| 7 Sep 2015 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 47.83 | 47.97 | 47.42 | 47.6 | 47.6 | -0.7 (-1.45%) | 2,813,586 |
| 3 Sep 2015 | USD | 47.98 | 48.43 | 47.73 | 48.3 | 48.3 | +0.37 (+0.77%) | 2,565,996 |
| 2 Sep 2015 | USD | 48.34 | 48.8 | 47.33 | 47.93 | 47.93 | +0.05 (+0.10%) | 3,055,621 |
| 1 Sep 2015 | USD | 48.52 | 48.9 | 47.59 | 47.88 | 47.88 | -1.7 (-3.43%) | 3,462,178 |
| 31 Aug 2015 | USD | 50.24 | 50.53 | 49.412 | 49.58 | 49.58 | -0.84 (-1.67%) | 3,145,115 |
| 28 Aug 2015 | USD | 50.29 | 50.51 | 49.76 | 50.42 | 50.42 | +0.08 (+0.16%) | 2,511,472 |
| 27 Aug 2015 | USD | 49.68 | 50.4 | 49.27 | 50.34 | 50.34 | +0.91 (+1.84%) | 5,577,481 |
| 26 Aug 2015 | USD | 49.63 | 49.67 | 48.505 | 49.43 | 49.43 | +0.47 (+0.96%) | 4,967,648 |
| 25 Aug 2015 | USD | 51.08 | 51.16 | 48.9 | 48.96 | 48.96 | -1.45 (-2.88%) | 3,850,643 |
| 24 Aug 2015 | USD | 51.5 | 52.48 | 49.94 | 50.41 | 50.41 | -2.67 (-5.03%) | 7,272,137 |
| 21 Aug 2015 | USD | 53.49 | 53.96 | 53.04 | 53.08 | 53.08 | -0.8 (-1.48%) | 2,665,488 |
| 20 Aug 2015 | USD | 53.8 | 54.46 | 53.55 | 53.88 | 53.88 | -0.25 (-0.46%) | 1,707,847 |
| 19 Aug 2015 | USD | 54.18 | 54.39 | 53.72 | 54.13 | 54.13 | -0.28 (-0.51%) | 2,337,898 |
| 18 Aug 2015 | USD | 54.08 | 54.51 | 53.81 | 54.41 | 54.41 | +0.14 (+0.26%) | 2,318,135 |
| 17 Aug 2015 | USD | 54.14 | 54.63 | 53.97 | 54.27 | 54.27 | +0.19 (+0.35%) | 1,872,586 |
| 14 Aug 2015 | USD | 53.22 | 54.1 | 53.01 | 54.08 | 54.08 | +0.72 (+1.35%) | 1,673,224 |
| 13 Aug 2015 | USD | 53.02 | 53.62 | 52.5 | 53.36 | 53.36 | +0.18 (+0.34%) | 2,276,316 |
| 12 Aug 2015 | USD | 52.4 | 53.3 | 52.3 | 53.18 | 53.18 | +0.55 (+1.05%) | 4,933,101 |
| 11 Aug 2015 | USD | 52.23 | 53.05 | 52.13 | 52.63 | 52.63 | +0.39 (+0.75%) | 2,059,647 |
| 10 Aug 2015 | USD | 52.95 | 53.16 | 52.14 | 52.24 | 52.24 | -0.65 (-1.23%) | 1,848,203 |
| 7 Aug 2015 | USD | 51.98 | 53 | 51.79 | 52.89 | 52.89 | +0.73 (+1.40%) | 2,071,001 |
| 6 Aug 2015 | USD | 51.99 | 52.24 | 51.64 | 52.16 | 52.16 | +0.33 (+0.64%) | 6,080,961 |
