| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 51.84 | 52.04 | 51.545 | 51.83 | 51.83 | -0.16 (-0.31%) | 7,303,385 |
| 4 Aug 2015 | USD | 52.43 | 52.47 | 51.89 | 51.99 | 51.99 | -0.65 (-1.23%) | 2,390,863 |
| 3 Aug 2015 | USD | 52.66 | 52.91 | 52.3 | 52.64 | 52.64 | +0.13 (+0.25%) | 2,403,693 |
| 31 Jul 2015 | USD | 52.56 | 53.245 | 52.425 | 52.51 | 52.51 | +0.33 (+0.63%) | 2,826,651 |
| 30 Jul 2015 | USD | 52.06 | 52.49 | 51.8 | 52.18 | 52.18 | -0.16 (-0.31%) | 3,043,950 |
| 29 Jul 2015 | USD | 51.9 | 52.69 | 51.66 | 52.34 | 52.34 | +0.06 (+0.11%) | 3,111,909 |
| 28 Jul 2015 | USD | 51.73 | 52.29 | 51.56 | 52.28 | 52.28 | +0.45 (+0.87%) | 4,114,913 |
| 27 Jul 2015 | USD | 50.44 | 51.87 | 50.44 | 51.83 | 51.83 | +1.48 (+2.94%) | 3,110,982 |
| 24 Jul 2015 | USD | 50.29 | 50.58 | 50.11 | 50.35 | 50.35 | +0.02 (+0.04%) | 2,835,038 |
| 23 Jul 2015 | USD | 51.14 | 51.27 | 50.145 | 50.33 | 50.33 | -0.99 (-1.93%) | 2,534,705 |
| 22 Jul 2015 | USD | 50.63 | 51.475 | 50.59 | 51.32 | 51.32 | +0.72 (+1.42%) | 3,136,615 |
| 21 Jul 2015 | USD | 51.08 | 51.16 | 50.34 | 50.6 | 50.6 | -0.59 (-1.15%) | 2,105,872 |
| 20 Jul 2015 | USD | 51.28 | 51.45 | 50.82 | 51.19 | 51.19 | -0.14 (-0.27%) | 1,428,954 |
| 17 Jul 2015 | USD | 52.12 | 52.15 | 51.32 | 51.33 | 51.33 | -0.94 (-1.80%) | 2,419,455 |
| 16 Jul 2015 | USD | 51.54 | 52.325 | 51.54 | 52.27 | 52.27 | +0.85 (+1.65%) | 1,457,604 |
| 15 Jul 2015 | USD | 50.91 | 51.49 | 50.76 | 51.42 | 51.42 | +0.42 (+0.82%) | 1,676,680 |
| 14 Jul 2015 | USD | 51.26 | 51.62 | 50.91 | 51 | 51 | -0.22 (-0.43%) | 2,209,254 |
| 13 Jul 2015 | USD | 51.3 | 51.59 | 51 | 51.22 | 51.22 | +0.1 (+0.20%) | 1,609,333 |
| 10 Jul 2015 | USD | 50.89 | 51.74 | 50.56 | 51.12 | 51.12 | +0.42 (+0.83%) | 2,178,940 |
| 9 Jul 2015 | USD | 51.52 | 51.52 | 50.58 | 50.7 | 50.7 | -0.73 (-1.42%) | 2,557,915 |
| 8 Jul 2015 | USD | 51.4 | 51.77 | 51.18 | 51.43 | 51.43 | +0.03 (+0.06%) | 3,034,587 |
| 7 Jul 2015 | USD | 50.3 | 51.65 | 50.25 | 51.4 | 51.4 | +1.37 (+2.74%) | 4,067,133 |
| 6 Jul 2015 | USD | 49.61 | 50.1 | 49.53 | 50.03 | 50.03 | +0.24 (+0.48%) | 2,697,793 |
| 3 Jul 2015 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49.68 | 50.18 | 49.52 | 49.79 | 49.79 | +0.41 (+0.83%) | 3,714,667 |
| 1 Jul 2015 | USD | 49.23 | 49.4699 | 49.07 | 49.38 | 49.38 | +0.28 (+0.57%) | 3,031,084 |
| 30 Jun 2015 | USD | 49.65 | 49.65 | 48.91 | 49.1 | 49.1 | -0.23 (-0.47%) | 3,082,340 |
| 29 Jun 2015 | USD | 49.64 | 50.35 | 49.28 | 49.33 | 49.33 | -0.37 (-0.74%) | 2,662,768 |
| 26 Jun 2015 | USD | 49.11 | 49.74 | 48.765 | 49.7 | 49.7 | +0.1 (+0.20%) | 3,099,420 |
| 25 Jun 2015 | USD | 50.01 | 50.05 | 49.51 | 49.6 | 49.6 | -0.25 (-0.50%) | 3,418,760 |
