Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 17.9 | 18.04 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 19,211,100 |
17 Nov 2023 | USD | 17.89 | 18.01 | 17.8 | 17.92 | 17.92 | +0.17 (+0.96%) | 23,491,100 |
16 Nov 2023 | USD | 17.65 | 17.88 | 17.6 | 17.75 | 17.75 | +0.24 (+1.37%) | 17,198,700 |
15 Nov 2023 | USD | 17.31 | 17.63 | 17.31 | 17.51 | 17.51 | +0.11 (+0.63%) | 12,977,600 |
14 Nov 2023 | USD | 16.91 | 17.4 | 16.81 | 17.4 | 17.4 | +0.83 (+5.01%) | 21,568,700 |
13 Nov 2023 | USD | 16.77 | 16.81 | 16.56 | 16.57 | 16.57 | -0.21 (-1.25%) | 7,004,600 |
10 Nov 2023 | USD | 16.6 | 16.81 | 16.53 | 16.78 | 16.78 | +0.29 (+1.76%) | 8,512,200 |
9 Nov 2023 | USD | 16.56 | 16.79 | 16.48 | 16.49 | 16.49 | -0.02 (-0.12%) | 8,459,900 |
8 Nov 2023 | USD | 16.58 | 16.65 | 16.34 | 16.51 | 16.51 | -0.15 (-0.90%) | 7,624,200 |
7 Nov 2023 | USD | 16.78 | 16.83 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 6,706,200 |
6 Nov 2023 | USD | 16.9 | 16.98 | 16.76 | 16.77 | 16.77 | -0.12 (-0.71%) | 9,268,400 |
3 Nov 2023 | USD | 17.02 | 17.06 | 16.86 | 16.89 | 16.89 | +0.13 (+0.78%) | 10,227,800 |
2 Nov 2023 | USD | 16.69 | 17.05 | 16.66 | 16.76 | 16.76 | +0.09 (+0.54%) | 22,773,800 |
1 Nov 2023 | USD | 16.35 | 16.78 | 16.3 | 16.67 | 16.67 | +0.37 (+2.27%) | 17,880,800 |
31 Oct 2023 | USD | 16.2 | 16.39 | 16.11 | 16.3 | 16.3 | +0.1 (+0.62%) | 11,787,900 |
30 Oct 2023 | USD | 15.99 | 16.3 | 15.9 | 16.2 | 16.2 | +0.39 (+2.47%) | 11,622,500 |
27 Oct 2023 | USD | 15.82 | 16.19 | 15.78 | 15.81 | 15.81 | -0.07 (-0.44%) | 15,435,500 |
26 Oct 2023 | USD | 16.48 | 16.54 | 15.59 | 15.88 | 15.88 | -0.29 (-1.79%) | 22,035,700 |
25 Oct 2023 | USD | 16.1 | 16.19 | 15.99 | 16.17 | 16.17 | -0.02 (-0.12%) | 17,824,200 |
24 Oct 2023 | USD | 15.96 | 16.23 | 15.89 | 16.19 | 16.19 | +0.45 (+2.86%) | 20,015,700 |
23 Oct 2023 | USD | 15.7 | 15.96 | 15.62 | 15.74 | 15.74 | -0.28 (-1.75%) | 12,102,800 |
20 Oct 2023 | USD | 16.04 | 16.18 | 15.95 | 16.02 | 16.02 | +0.02 (+0.13%) | 12,924,400 |
19 Oct 2023 | USD | 16.22 | 16.36 | 15.99 | 16 | 16 | -0.21 (-1.30%) | 10,515,200 |
18 Oct 2023 | USD | 16.43 | 16.46 | 16.02 | 16.21 | 16.21 | -0.14 (-0.86%) | 11,272,900 |
17 Oct 2023 | USD | 16.2 | 16.46 | 16.2 | 16.35 | 16.35 | -0.06 (-0.37%) | 10,547,200 |
16 Oct 2023 | USD | 16.35 | 16.42 | 16.17 | 16.41 | 16.41 | +0.13 (+0.80%) | 9,476,200 |
13 Oct 2023 | USD | 16.03 | 16.33 | 16.03 | 16.28 | 16.28 | +0.32 (+2.01%) | 15,943,600 |
12 Oct 2023 | USD | 15.99 | 16.08 | 15.75 | 15.96 | 15.96 | -0.08 (-0.50%) | 10,573,000 |
11 Oct 2023 | USD | 15.87 | 16.05 | 15.76 | 16.04 | 16.04 | +0.23 (+1.45%) | 9,291,200 |
10 Oct 2023 | USD | 15.62 | 15.83 | 15.5 | 15.81 | 15.81 | +0.23 (+1.48%) | 15,909,200 |