| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 50.55 | 50.72 | 49.75 | 49.85 | 49.85 | -0.59 (-1.17%) | 4,142,452 |
| 23 Jun 2015 | USD | 51.08 | 51.26 | 50.15 | 50.44 | 50.44 | -0.71 (-1.39%) | 2,364,793 |
| 22 Jun 2015 | USD | 51.34 | 51.45 | 50.83 | 51.15 | 51.15 | +0.07 (+0.14%) | 2,353,593 |
| 19 Jun 2015 | USD | 51.6 | 51.77 | 51.08 | 51.08 | 51.08 | -0.61 (-1.18%) | 4,780,615 |
| 18 Jun 2015 | USD | 50.81 | 51.899 | 50.75 | 51.69 | 51.69 | +0.89 (+1.75%) | 2,552,726 |
| 17 Jun 2015 | USD | 50.11 | 50.87 | 50.02 | 50.8 | 50.8 | +0.69 (+1.38%) | 2,131,025 |
| 16 Jun 2015 | USD | 49.66 | 50.14 | 49.46 | 50.11 | 50.11 | +0.3 (+0.60%) | 2,081,983 |
| 15 Jun 2015 | USD | 50.17 | 50.19 | 49.65 | 49.81 | 49.81 | -0.43 (-0.86%) | 2,658,789 |
| 12 Jun 2015 | USD | 50.39 | 50.51 | 50.08 | 50.24 | 50.24 | -0.38 (-0.75%) | 2,002,855 |
| 11 Jun 2015 | USD | 50.77 | 51.115 | 50.43 | 50.62 | 50.62 | +0.19 (+0.38%) | 2,872,599 |
| 10 Jun 2015 | USD | 50.66 | 50.87 | 50.38 | 50.43 | 50.43 | +0.1 (+0.20%) | 3,032,972 |
| 9 Jun 2015 | USD | 51.33 | 51.43 | 50.24 | 50.33 | 50.33 | -0.46 (-0.91%) | 3,562,387 |
| 8 Jun 2015 | USD | 51.37 | 51.37 | 50.76 | 50.79 | 50.79 | -0.57 (-1.11%) | 2,289,583 |
| 5 Jun 2015 | USD | 51.79 | 51.79 | 50.84 | 51.36 | 51.36 | -0.49 (-0.95%) | 4,312,273 |
| 4 Jun 2015 | USD | 51.77 | 52.11 | 51.65 | 51.85 | 51.85 | -0.12 (-0.23%) | 2,501,747 |
| 3 Jun 2015 | USD | 52.73 | 52.8 | 51.52 | 51.97 | 51.97 | -0.93 (-1.76%) | 3,445,074 |
| 2 Jun 2015 | USD | 53.32 | 53.455 | 52.22 | 52.9 | 52.9 | -0.76 (-1.42%) | 3,136,248 |
| 1 Jun 2015 | USD | 53.79 | 53.96 | 53.42 | 53.66 | 53.66 | +0.19 (+0.36%) | 2,527,678 |
| 29 May 2015 | USD | 53.5 | 53.82 | 53.28 | 53.47 | 53.47 | +0.11 (+0.21%) | 2,641,363 |
| 28 May 2015 | USD | 53.22 | 53.4972 | 53 | 53.36 | 53.36 | +0.1 (+0.19%) | 2,835,923 |
| 27 May 2015 | USD | 52.65 | 53.29 | 52.515 | 53.26 | 53.26 | +0.58 (+1.10%) | 2,030,695 |
| 26 May 2015 | USD | 52.69 | 52.71 | 51.98 | 52.68 | 52.68 | -0.03 (-0.06%) | 1,944,667 |
| 25 May 2015 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 52.99 | 53.06 | 52.21 | 52.71 | 52.71 | -0.44 (-0.83%) | 2,567,740 |
| 21 May 2015 | USD | 52.89 | 53.19 | 52.61 | 53.15 | 53.15 | +0.3 (+0.57%) | 1,961,913 |
| 20 May 2015 | USD | 53 | 53.32 | 52.72 | 52.85 | 52.85 | -0.16 (-0.30%) | 2,898,420 |
| 19 May 2015 | USD | 52.24 | 53.07 | 52.1 | 53.01 | 53.01 | +0.49 (+0.93%) | 2,803,862 |
| 18 May 2015 | USD | 51.87 | 52.68 | 51.87 | 52.52 | 52.52 | +0.51 (+0.98%) | 1,964,843 |
| 15 May 2015 | USD | 51.6 | 52.215 | 51.505 | 52.01 | 52.01 | +0.58 (+1.13%) | 2,188,979 |
| 14 May 2015 | USD | 51.09 | 51.59 | 51.09 | 51.43 | 51.43 | +0.49 (+0.96%) | 2,058,609 |
