| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 51.82 | 52.19 | 50.75 | 50.94 | 50.94 | -0.74 (-1.43%) | 1,837,557 |
| 12 May 2015 | USD | 51.77 | 51.99 | 51.3 | 51.68 | 51.68 | -0.38 (-0.73%) | 2,146,690 |
| 11 May 2015 | USD | 52.37 | 52.94 | 51.96 | 52.06 | 52.06 | -0.34 (-0.65%) | 1,964,753 |
| 8 May 2015 | USD | 52.34 | 52.83 | 52.1 | 52.4 | 52.4 | +0.63 (+1.22%) | 2,127,845 |
| 7 May 2015 | USD | 51.94 | 52.31 | 51.71 | 51.77 | 51.77 | -0.16 (-0.31%) | 2,589,761 |
| 6 May 2015 | USD | 52.25 | 52.6 | 51.43 | 51.93 | 51.93 | -0.42 (-0.80%) | 1,996,449 |
| 5 May 2015 | USD | 53.48 | 53.62 | 52.31 | 52.35 | 52.35 | -1.32 (-2.46%) | 3,431,091 |
| 4 May 2015 | USD | 53.44 | 54.32 | 53.275 | 53.67 | 53.67 | +0.18 (+0.34%) | 4,492,398 |
| 1 May 2015 | USD | 52.94 | 53.58 | 52.77 | 53.49 | 53.49 | +0.57 (+1.08%) | 2,331,797 |
| 30 Apr 2015 | USD | 53.77 | 53.8 | 52.21 | 52.92 | 52.92 | -1 (-1.85%) | 5,687,544 |
| 29 Apr 2015 | USD | 53.9 | 54.05 | 52.9 | 53.92 | 53.92 | +1.32 (+2.51%) | 7,885,081 |
| 28 Apr 2015 | USD | 51.71 | 52.63 | 51.56 | 52.6 | 52.6 | +0.73 (+1.41%) | 2,205,424 |
| 27 Apr 2015 | USD | 52.89 | 53 | 51.82 | 51.87 | 51.87 | -0.87 (-1.65%) | 2,092,372 |
| 24 Apr 2015 | USD | 52.17 | 52.97 | 51.93 | 52.74 | 52.74 | +0.55 (+1.05%) | 1,711,678 |
| 23 Apr 2015 | USD | 51.88 | 52.51 | 51.86 | 52.19 | 52.19 | +0.34 (+0.66%) | 2,484,514 |
| 22 Apr 2015 | USD | 52.04 | 52.24 | 51.72 | 51.85 | 51.85 | -0.18 (-0.35%) | 3,257,970 |
| 21 Apr 2015 | USD | 52.61 | 53.01 | 51.89 | 52.03 | 52.03 | -0.55 (-1.05%) | 3,696,273 |
| 20 Apr 2015 | USD | 52.59 | 52.94 | 52.37 | 52.58 | 52.58 | +0.22 (+0.42%) | 2,864,320 |
| 17 Apr 2015 | USD | 51.75 | 52.44 | 51.69 | 52.36 | 52.36 | +0.44 (+0.85%) | 4,328,229 |
| 16 Apr 2015 | USD | 51.92 | 52.02 | 51.4 | 51.92 | 51.92 | 0.0 (0.0%) | 5,135,133 |
| 15 Apr 2015 | USD | 52.49 | 53.12 | 51.84 | 51.92 | 51.92 | -0.38 (-0.73%) | 2,576,982 |
| 14 Apr 2015 | USD | 52.44 | 52.62 | 52.21 | 52.3 | 52.3 | -0.05 (-0.10%) | 2,345,932 |
| 13 Apr 2015 | USD | 53.06 | 53.26 | 52.295 | 52.35 | 52.35 | -0.69 (-1.30%) | 1,603,610 |
| 10 Apr 2015 | USD | 52.62 | 53.08 | 52.17 | 53.04 | 53.04 | +0.26 (+0.49%) | 3,571,386 |
| 9 Apr 2015 | USD | 53.53 | 53.63 | 52.305 | 52.78 | 52.78 | -0.83 (-1.55%) | 5,089,024 |
| 8 Apr 2015 | USD | 53.44 | 53.915 | 53.22 | 53.61 | 53.61 | +0.13 (+0.24%) | 2,258,088 |
| 7 Apr 2015 | USD | 54.18 | 54.21 | 53.4 | 53.48 | 53.48 | -0.79 (-1.46%) | 2,525,334 |
| 6 Apr 2015 | USD | 53.65 | 54.69 | 53.65 | 54.27 | 54.27 | +0.68 (+1.27%) | 1,861,203 |
| 3 Apr 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 53.21 | 53.73 | 53.04 | 53.59 | 53.59 | +0.47 (+0.88%) | 2,334,521 |
