| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 53.17 | 53.44 | 52.33 | 53.12 | 53.12 | +0.05 (+0.09%) | 2,338,788 |
| 31 Mar 2015 | USD | 52.94 | 53.45 | 52.71 | 53.07 | 53.07 | +0.12 (+0.23%) | 5,086,175 |
| 30 Mar 2015 | USD | 52.1 | 53.16 | 52.07 | 52.95 | 52.95 | +0.94 (+1.81%) | 3,209,969 |
| 27 Mar 2015 | USD | 52.07 | 52.37 | 51.79 | 52.01 | 52.01 | -0.36 (-0.69%) | 1,744,044 |
| 26 Mar 2015 | USD | 52.72 | 53.04 | 52.01 | 52.37 | 52.37 | -0.39 (-0.74%) | 2,059,183 |
| 25 Mar 2015 | USD | 53.44 | 53.84 | 52.72 | 52.76 | 52.76 | -0.7 (-1.31%) | 2,549,418 |
| 24 Mar 2015 | USD | 54.47 | 54.79 | 53.33 | 53.46 | 53.46 | -1.03 (-1.89%) | 2,709,276 |
| 23 Mar 2015 | USD | 54.19 | 54.79 | 54.02 | 54.49 | 54.49 | +0.53 (+0.98%) | 2,460,903 |
| 20 Mar 2015 | USD | 53.89 | 54.34 | 53.18 | 53.96 | 53.96 | +0.35 (+0.65%) | 4,867,779 |
| 19 Mar 2015 | USD | 54 | 54.75 | 53.6 | 53.61 | 53.61 | -0.64 (-1.18%) | 2,117,966 |
| 18 Mar 2015 | USD | 53.02 | 54.3201 | 52.62 | 54.25 | 54.25 | +1.2 (+2.26%) | 3,929,123 |
| 17 Mar 2015 | USD | 53.02 | 53.49 | 52.89 | 53.05 | 53.05 | -0.5 (-0.93%) | 3,905,630 |
| 16 Mar 2015 | USD | 52.06 | 54.73 | 52.06 | 53.55 | 53.55 | +1.75 (+3.38%) | 5,506,544 |
| 13 Mar 2015 | USD | 52.25 | 52.27 | 51.11 | 51.8 | 51.8 | -0.61 (-1.16%) | 3,318,715 |
| 12 Mar 2015 | USD | 51.63 | 52.61 | 51.63 | 52.41 | 52.41 | +1.03 (+2.00%) | 1,780,067 |
| 11 Mar 2015 | USD | 51.75 | 51.94 | 51.25 | 51.38 | 51.38 | -0.39 (-0.75%) | 1,790,182 |
| 10 Mar 2015 | USD | 52 | 52.5 | 51.75 | 51.77 | 51.77 | -0.3 (-0.58%) | 2,204,224 |
| 9 Mar 2015 | USD | 52.21 | 52.4 | 51.77 | 52.07 | 52.07 | -0.13 (-0.25%) | 2,085,645 |
| 6 Mar 2015 | USD | 53.93 | 53.93 | 52.02 | 52.2 | 52.2 | -1.63 (-3.03%) | 2,471,953 |
| 5 Mar 2015 | USD | 53.69 | 54.28 | 53.59 | 53.83 | 53.83 | +0.2 (+0.37%) | 2,639,695 |
| 4 Mar 2015 | USD | 53.73 | 53.78 | 53.41 | 53.63 | 53.63 | -0.08 (-0.15%) | 3,293,268 |
| 3 Mar 2015 | USD | 53.32 | 53.8 | 53.03 | 53.71 | 53.71 | +0.31 (+0.58%) | 4,373,200 |
| 2 Mar 2015 | USD | 53.53 | 54 | 52.9 | 53.4 | 53.4 | -0.33 (-0.61%) | 3,637,209 |
| 27 Feb 2015 | USD | 54 | 54.12 | 53.54 | 53.73 | 53.73 | -0.19 (-0.35%) | 3,118,726 |
| 26 Feb 2015 | USD | 54.28 | 54.31 | 53.73 | 53.92 | 53.92 | -0.19 (-0.35%) | 2,070,051 |
| 25 Feb 2015 | USD | 55.17 | 55.3 | 53.98 | 54.11 | 54.11 | -1.04 (-1.89%) | 2,379,198 |
| 24 Feb 2015 | USD | 55.33 | 55.645 | 55.1 | 55.15 | 55.15 | -0.11 (-0.20%) | 2,253,212 |
| 23 Feb 2015 | USD | 55.03 | 55.32 | 54.89 | 55.26 | 55.26 | +0.28 (+0.51%) | 1,821,595 |
| 20 Feb 2015 | USD | 54.97 | 55.17 | 54.23 | 54.98 | 54.98 | -0.07 (-0.13%) | 1,791,661 |
| 19 Feb 2015 | USD | 55.72 | 55.72 | 54.7601 | 55.05 | 55.05 | -0.5 (-0.90%) | 2,071,113 |
