| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 54.4 | 55.6 | 54.27 | 55.55 | 55.55 | +1.16 (+2.13%) | 3,979,526 |
| 17 Feb 2015 | USD | 54.2 | 54.7 | 53.62 | 54.39 | 54.39 | +0.33 (+0.61%) | 4,569,661 |
| 16 Feb 2015 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 55.02 | 55.08 | 53.38 | 54.06 | 54.06 | -1.14 (-2.07%) | 4,574,321 |
| 12 Feb 2015 | USD | 55.45 | 55.54 | 54.87 | 55.2 | 55.2 | 0.0 (0.0%) | 3,883,619 |
| 11 Feb 2015 | USD | 56.52 | 56.81 | 55.04 | 55.2 | 55.2 | -1.61 (-2.83%) | 5,351,800 |
| 10 Feb 2015 | USD | 55.7 | 56.9 | 54.805 | 56.81 | 56.81 | +1.04 (+1.86%) | 4,218,655 |
| 9 Feb 2015 | USD | 56.02 | 56.35 | 55.54 | 55.77 | 55.77 | -0.29 (-0.52%) | 3,013,385 |
| 6 Feb 2015 | USD | 57.76 | 57.82 | 55.72 | 56.06 | 56.06 | -2 (-3.44%) | 3,613,018 |
| 5 Feb 2015 | USD | 58.36 | 58.53 | 57.85 | 58.06 | 58.06 | +0.15 (+0.26%) | 4,917,789 |
| 4 Feb 2015 | USD | 58.82 | 58.82 | 57.81 | 57.91 | 57.91 | -0.94 (-1.60%) | 3,780,499 |
| 3 Feb 2015 | USD | 58.66 | 58.935 | 58.2 | 58.85 | 58.85 | +0.22 (+0.38%) | 3,172,071 |
| 2 Feb 2015 | USD | 58.85 | 59.03 | 58.01 | 58.63 | 58.63 | -0.18 (-0.31%) | 2,550,625 |
| 30 Jan 2015 | USD | 60.14 | 60.15 | 58.755 | 58.81 | 58.81 | -1.34 (-2.23%) | 3,172,883 |
| 29 Jan 2015 | USD | 59.29 | 60.21 | 59 | 60.15 | 60.15 | +0.86 (+1.45%) | 2,913,212 |
| 28 Jan 2015 | USD | 59.38 | 60.09 | 59.1 | 59.29 | 59.29 | -0.12 (-0.20%) | 2,783,271 |
| 27 Jan 2015 | USD | 59.27 | 59.765 | 59.15 | 59.41 | 59.41 | +0.01 (+0.02%) | 3,414,878 |
| 26 Jan 2015 | USD | 59.1 | 59.43 | 58.52 | 59.4 | 59.4 | +0.53 (+0.90%) | 2,344,258 |
| 23 Jan 2015 | USD | 58.44 | 59.1001 | 58.34 | 58.87 | 58.87 | +0.67 (+1.15%) | 2,742,422 |
| 22 Jan 2015 | USD | 58.65 | 58.83 | 57.95 | 58.2 | 58.2 | -0.27 (-0.46%) | 2,518,360 |
| 21 Jan 2015 | USD | 58.17 | 58.62 | 57.71 | 58.47 | 58.47 | +0.17 (+0.29%) | 2,888,353 |
| 20 Jan 2015 | USD | 58.55 | 58.63 | 57.825 | 58.3 | 58.3 | +0.14 (+0.24%) | 2,413,749 |
| 19 Jan 2015 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 57.63 | 58.18 | 57.28 | 58.16 | 58.16 | +0.55 (+0.95%) | 3,036,841 |
| 15 Jan 2015 | USD | 57.67 | 57.895 | 57 | 57.61 | 57.61 | -0.04 (-0.07%) | 4,237,131 |
| 14 Jan 2015 | USD | 56.58 | 57.72 | 56.01 | 57.65 | 57.65 | +1.14 (+2.02%) | 4,303,822 |
| 13 Jan 2015 | USD | 55.94 | 57.28 | 55.94 | 56.51 | 56.51 | +1.08 (+1.95%) | 4,563,381 |
| 12 Jan 2015 | USD | 55.92 | 56.05 | 55.06 | 55.43 | 55.43 | -0.4 (-0.72%) | 2,669,755 |
| 9 Jan 2015 | USD | 55.88 | 56.11 | 55.09 | 55.83 | 55.83 | +0.55 (+0.99%) | 5,319,414 |
| 8 Jan 2015 | USD | 54.75 | 55.5 | 54.71 | 55.28 | 55.28 | +0.69 (+1.26%) | 2,598,476 |
