| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 54.25 | 54.77 | 53.95 | 54.59 | 54.59 | +0.43 (+0.79%) | 2,595,277 |
| 6 Jan 2015 | USD | 54.33 | 55.6 | 54.06 | 54.16 | 54.16 | -0.08 (-0.15%) | 5,959,468 |
| 5 Jan 2015 | USD | 53.95 | 54.45 | 53.64 | 54.24 | 54.24 | +0.9 (+1.69%) | 6,398,845 |
| 2 Jan 2015 | USD | 53.48 | 53.79 | 53.06 | 53.34 | 53.34 | +0.1 (+0.19%) | 2,384,763 |
| 1 Jan 2015 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 54.39 | 54.59 | 53.16 | 53.24 | 53.24 | -1.04 (-1.92%) | 1,856,145 |
| 30 Dec 2014 | USD | 55.01 | 55.03 | 54.0867 | 54.28 | 54.28 | -0.7 (-1.27%) | 1,683,480 |
| 29 Dec 2014 | USD | 54.41 | 55.17 | 54.41 | 54.98 | 54.98 | +0.12 (+0.22%) | 2,882,361 |
| 26 Dec 2014 | USD | 54.53 | 55.24 | 54.38 | 54.86 | 54.86 | +0.4 (+0.73%) | 2,681,557 |
| 25 Dec 2014 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 53.42 | 54.59 | 53.205 | 54.46 | 54.46 | +1.19 (+2.23%) | 1,584,758 |
| 23 Dec 2014 | USD | 53.62 | 53.81 | 53.17 | 53.27 | 53.27 | +0.05 (+0.09%) | 2,656,956 |
| 22 Dec 2014 | USD | 53.1 | 53.31 | 52.72 | 53.22 | 53.22 | +0.16 (+0.30%) | 3,361,081 |
| 19 Dec 2014 | USD | 53.86 | 53.87 | 52.83 | 53.06 | 53.06 | -0.39 (-0.73%) | 5,054,372 |
| 18 Dec 2014 | USD | 52.77 | 53.45 | 52.51 | 53.45 | 53.45 | +0.72 (+1.37%) | 2,903,975 |
| 17 Dec 2014 | USD | 51.63 | 52.75 | 51.63 | 52.73 | 52.73 | +0.79 (+1.52%) | 3,706,184 |
| 16 Dec 2014 | USD | 52.35 | 52.85 | 51.59 | 51.94 | 51.94 | -0.4 (-0.76%) | 3,779,375 |
| 15 Dec 2014 | USD | 52.88 | 53 | 51.8 | 52.34 | 52.34 | +0.27 (+0.52%) | 4,076,327 |
| 12 Dec 2014 | USD | 52.34 | 52.96 | 52.05 | 52.07 | 52.07 | -0.86 (-1.62%) | 2,519,065 |
| 11 Dec 2014 | USD | 51.89 | 53.03 | 51.78 | 52.93 | 52.93 | +1.08 (+2.08%) | 4,116,907 |
| 10 Dec 2014 | USD | 51.88 | 52.35 | 51.51 | 51.85 | 51.85 | +0.01 (+0.02%) | 2,816,739 |
| 9 Dec 2014 | USD | 51.71 | 52.06 | 51.5 | 51.84 | 51.84 | -0.08 (-0.15%) | 2,594,603 |
| 8 Dec 2014 | USD | 50.97 | 52 | 50.76 | 51.92 | 51.92 | +0.97 (+1.90%) | 3,598,623 |
| 5 Dec 2014 | USD | 49.86 | 50.97 | 49.79 | 50.95 | 50.95 | -0.14 (-0.27%) | 1,744,488 |
| 4 Dec 2014 | USD | 50.91 | 51.46 | 50.91 | 51.09 | 51.09 | +0.09 (+0.18%) | 3,302,185 |
| 3 Dec 2014 | USD | 51.5 | 51.55 | 50.84 | 51 | 51 | -0.53 (-1.03%) | 3,803,975 |
| 2 Dec 2014 | USD | 50.69 | 51.74 | 50.59 | 51.53 | 51.53 | +0.91 (+1.80%) | 4,811,901 |
| 1 Dec 2014 | USD | 50.21 | 51.51 | 50.11 | 50.62 | 50.62 | +0.12 (+0.24%) | 3,774,455 |
| 28 Nov 2014 | USD | 50.21 | 50.81 | 50.08 | 50.5 | 50.5 | +0.56 (+1.12%) | 1,031,449 |
| 27 Nov 2014 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
