| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 49.43 | 50.17 | 49.37 | 49.94 | 49.94 | +0.66 (+1.34%) | 2,196,929 |
| 25 Nov 2014 | USD | 49.38 | 49.41 | 48.96 | 49.28 | 49.28 | +0.06 (+0.12%) | 6,330,949 |
| 24 Nov 2014 | USD | 50.04 | 50.08 | 49.17 | 49.22 | 49.22 | -0.85 (-1.70%) | 3,490,608 |
| 21 Nov 2014 | USD | 50.61 | 50.63 | 49.65 | 50.07 | 50.07 | -0.14 (-0.28%) | 4,487,672 |
| 20 Nov 2014 | USD | 50.12 | 50.44 | 50.04 | 50.21 | 50.21 | +0.04 (+0.08%) | 3,098,426 |
| 19 Nov 2014 | USD | 50.29 | 50.6 | 49.97 | 50.17 | 50.17 | -0.25 (-0.50%) | 2,743,582 |
| 18 Nov 2014 | USD | 50.66 | 50.74 | 50.365 | 50.42 | 50.42 | -0.16 (-0.32%) | 2,982,881 |
| 17 Nov 2014 | USD | 49.75 | 50.68 | 49.68 | 50.58 | 50.58 | +0.93 (+1.87%) | 4,502,907 |
| 14 Nov 2014 | USD | 49.65 | 50 | 49.525 | 49.65 | 49.65 | -0.12 (-0.24%) | 3,046,837 |
| 13 Nov 2014 | USD | 50.27 | 50.39 | 49.63 | 49.77 | 49.77 | -0.37 (-0.74%) | 3,588,237 |
| 12 Nov 2014 | USD | 50.08 | 50.42 | 49.55 | 50.14 | 50.14 | -0.41 (-0.81%) | 4,172,212 |
| 11 Nov 2014 | USD | 50.67 | 50.78 | 50.34 | 50.55 | 50.55 | -0.22 (-0.43%) | 1,791,296 |
| 10 Nov 2014 | USD | 50.25 | 50.77 | 49.91 | 50.77 | 50.77 | +0.42 (+0.83%) | 2,312,187 |
| 7 Nov 2014 | USD | 49.42 | 50.37 | 49.395 | 50.35 | 50.35 | +1.01 (+2.05%) | 3,038,577 |
| 6 Nov 2014 | USD | 50.27 | 50.29 | 48.92 | 49.34 | 49.34 | -0.96 (-1.91%) | 6,199,955 |
| 5 Nov 2014 | USD | 50.79 | 50.86 | 50.23 | 50.3 | 50.3 | -0.38 (-0.75%) | 11,541,480 |
| 4 Nov 2014 | USD | 51.16 | 51.46 | 50.63 | 50.68 | 50.68 | -0.26 (-0.51%) | 3,430,226 |
| 3 Nov 2014 | USD | 50.5 | 51.06 | 50.3 | 50.94 | 50.94 | +0.62 (+1.23%) | 3,373,348 |
| 31 Oct 2014 | USD | 50.06 | 50.36 | 49.66 | 50.32 | 50.32 | +0.47 (+0.94%) | 4,897,950 |
| 30 Oct 2014 | USD | 48.81 | 49.92 | 48.66 | 49.85 | 49.85 | +1.34 (+2.76%) | 5,972,954 |
| 29 Oct 2014 | USD | 48.12 | 49.26 | 48.05 | 48.51 | 48.51 | +0.99 (+2.08%) | 5,829,068 |
| 28 Oct 2014 | USD | 46.64 | 47.87 | 46.45 | 47.52 | 47.52 | +0.95 (+2.04%) | 5,065,717 |
| 27 Oct 2014 | USD | 47.15 | 47.31 | 46.25 | 46.57 | 46.57 | -0.6 (-1.27%) | 4,021,738 |
| 24 Oct 2014 | USD | 46.31 | 47.32 | 46.3 | 47.17 | 47.17 | +0.98 (+2.12%) | 2,864,977 |
| 23 Oct 2014 | USD | 46.52 | 46.59 | 46.07 | 46.19 | 46.19 | -0.06 (-0.13%) | 2,501,361 |
| 22 Oct 2014 | USD | 45.57 | 46.53 | 45.49 | 46.25 | 46.25 | +0.76 (+1.67%) | 3,089,575 |
| 21 Oct 2014 | USD | 45.48 | 45.5 | 44.875 | 45.49 | 45.49 | +0.1 (+0.22%) | 2,970,727 |
| 20 Oct 2014 | USD | 44.61 | 45.41 | 44.56 | 45.39 | 45.39 | +0.69 (+1.54%) | 2,672,167 |
| 17 Oct 2014 | USD | 44.88 | 44.97 | 44.48 | 44.7 | 44.7 | +0.02 (+0.04%) | 3,890,063 |
| 16 Oct 2014 | USD | 45.41 | 45.51 | 44.44 | 44.68 | 44.68 | -1.05 (-2.30%) | 4,794,009 |
