| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 45.91 | 46.43 | 44.81 | 45.73 | 45.73 | -0.15 (-0.33%) | 3,397,059 |
| 14 Oct 2014 | USD | 45.69 | 46.6 | 45.33 | 45.88 | 45.88 | +0.51 (+1.12%) | 4,003,866 |
| 13 Oct 2014 | USD | 45.25 | 46.03 | 45.19 | 45.37 | 45.37 | +0.2 (+0.44%) | 3,582,224 |
| 10 Oct 2014 | USD | 44.76 | 45.5 | 44.76 | 45.17 | 45.17 | +0.65 (+1.46%) | 3,165,682 |
| 9 Oct 2014 | USD | 44.84 | 45.28 | 44.51 | 44.52 | 44.52 | -0.48 (-1.07%) | 4,885,166 |
| 8 Oct 2014 | USD | 44.43 | 45.2 | 44.34 | 45 | 45 | +0.62 (+1.40%) | 4,549,509 |
| 7 Oct 2014 | USD | 44.8 | 44.96 | 44.17 | 44.38 | 44.38 | -0.88 (-1.94%) | 3,972,902 |
| 6 Oct 2014 | USD | 45.59 | 45.76 | 45.08 | 45.26 | 45.26 | -0.24 (-0.53%) | 1,587,040 |
| 3 Oct 2014 | USD | 45.17 | 45.62 | 44.79 | 45.5 | 45.5 | +0.41 (+0.91%) | 2,386,084 |
| 2 Oct 2014 | USD | 45.03 | 45.4 | 44.89 | 45.09 | 45.09 | -0.1 (-0.22%) | 2,444,433 |
| 1 Oct 2014 | USD | 45.19 | 45.65 | 44.97 | 45.19 | 45.19 | +0.15 (+0.33%) | 2,961,411 |
| 30 Sep 2014 | USD | 44.93 | 45.38 | 44.73 | 45.04 | 45.04 | +0.19 (+0.42%) | 2,893,434 |
| 29 Sep 2014 | USD | 44.13 | 44.895 | 44.04 | 44.85 | 44.85 | +0.53 (+1.20%) | 2,697,343 |
| 26 Sep 2014 | USD | 44.32 | 44.41 | 43.764 | 44.32 | 44.32 | -0.36 (-0.81%) | 3,438,273 |
| 25 Sep 2014 | USD | 45.21 | 45.4 | 44.575 | 44.68 | 44.68 | -0.56 (-1.24%) | 2,120,000 |
| 24 Sep 2014 | USD | 45.35 | 45.45 | 45.085 | 45.24 | 45.24 | -0.07 (-0.15%) | 1,886,139 |
| 23 Sep 2014 | USD | 45.17 | 45.64 | 44.91 | 45.31 | 45.31 | +0.12 (+0.27%) | 2,647,657 |
| 22 Sep 2014 | USD | 45.75 | 45.76 | 45.14 | 45.19 | 45.19 | -0.65 (-1.42%) | 2,979,106 |
| 19 Sep 2014 | USD | 46 | 46.11 | 45.68 | 45.84 | 45.84 | -0.06 (-0.13%) | 4,481,780 |
| 18 Sep 2014 | USD | 46.17 | 46.28 | 45.635 | 45.9 | 45.9 | -0.25 (-0.54%) | 2,430,225 |
| 17 Sep 2014 | USD | 46.22 | 46.47 | 45.91 | 46.15 | 46.15 | +0.19 (+0.41%) | 2,933,403 |
| 16 Sep 2014 | USD | 45.94 | 46.54 | 45.21 | 45.96 | 45.96 | -0.38 (-0.82%) | 7,386,398 |
| 15 Sep 2014 | USD | 46.55 | 46.74 | 46.15 | 46.34 | 46.34 | -0.04 (-0.09%) | 1,770,516 |
| 12 Sep 2014 | USD | 47.13 | 47.15 | 46.3 | 46.38 | 46.38 | -0.98 (-2.07%) | 1,664,241 |
| 11 Sep 2014 | USD | 46.82 | 47.48 | 46.8125 | 47.36 | 47.36 | +0.55 (+1.17%) | 1,703,895 |
| 10 Sep 2014 | USD | 47.06 | 47.23 | 46.77 | 46.81 | 46.81 | -0.19 (-0.40%) | 1,790,318 |
| 9 Sep 2014 | USD | 47.42 | 47.42 | 46.9 | 47 | 47 | -0.54 (-1.14%) | 2,080,359 |
| 8 Sep 2014 | USD | 47.98 | 48.03 | 47.3 | 47.54 | 47.54 | -0.53 (-1.10%) | 2,455,327 |
| 5 Sep 2014 | USD | 47.28 | 48.24 | 47.255 | 48.07 | 48.07 | +0.87 (+1.84%) | 2,997,784 |
| 4 Sep 2014 | USD | 47.02 | 47.21 | 46.62 | 47.2 | 47.2 | +0.11 (+0.23%) | 2,687,061 |
