| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 47.2 | 47.28 | 46.98 | 47.14 | 47.14 | -0.02 (-0.04%) | 807,538 |
| 22 Jul 2014 | USD | 47.34 | 47.38 | 47.06 | 47.16 | 47.16 | +0.03 (+0.06%) | 1,953,174 |
| 21 Jul 2014 | USD | 47.17 | 47.25 | 46.86 | 47.13 | 47.13 | -0.14 (-0.30%) | 1,801,688 |
| 18 Jul 2014 | USD | 47.13 | 47.33 | 46.8 | 47.27 | 47.27 | +0.4 (+0.85%) | 2,766,802 |
| 17 Jul 2014 | USD | 47.34 | 47.4 | 46.85 | 46.87 | 46.87 | -0.64 (-1.35%) | 2,050,798 |
| 16 Jul 2014 | USD | 47.33 | 47.51 | 46.91 | 47.51 | 47.51 | +0.22 (+0.47%) | 2,055,282 |
| 15 Jul 2014 | USD | 46.92 | 47.44 | 46.92 | 47.29 | 47.29 | +0.36 (+0.77%) | 2,638,354 |
| 14 Jul 2014 | USD | 47.18 | 47.34 | 46.8 | 46.93 | 46.93 | -0.19 (-0.40%) | 2,777,569 |
| 11 Jul 2014 | USD | 47.21 | 47.33 | 46.98 | 47.12 | 47.12 | -0.08 (-0.17%) | 3,101,090 |
| 10 Jul 2014 | USD | 46.54 | 47.31 | 46.54 | 47.2 | 47.2 | +0.34 (+0.73%) | 2,741,399 |
| 9 Jul 2014 | USD | 46.82 | 46.98 | 46.595 | 46.86 | 46.86 | +0.04 (+0.09%) | 2,068,641 |
| 8 Jul 2014 | USD | 46.33 | 46.86 | 46.33 | 46.82 | 46.82 | +0.33 (+0.71%) | 2,249,369 |
| 7 Jul 2014 | USD | 46.09 | 46.8 | 46.06 | 46.49 | 46.49 | +0.46 (+1.00%) | 2,186,785 |
| 4 Jul 2014 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.41 | 46.64 | 45.84 | 46.03 | 46.03 | -0.6 (-1.29%) | 3,307,153 |
| 2 Jul 2014 | USD | 47.16 | 47.1828 | 46.39 | 46.63 | 46.63 | -0.6 (-1.27%) | 2,634,170 |
| 1 Jul 2014 | USD | 48.04 | 48.085 | 47.22 | 47.23 | 47.23 | -0.79 (-1.65%) | 2,258,934 |
| 30 Jun 2014 | USD | 47.57 | 48.1 | 47.46 | 48.02 | 48.02 | +0.49 (+1.03%) | 2,440,868 |
| 27 Jun 2014 | USD | 47.16 | 47.69 | 47.01 | 47.53 | 47.53 | +0.33 (+0.70%) | 1,705,253 |
| 26 Jun 2014 | USD | 46.99 | 47.3 | 46.79 | 47.2 | 47.2 | -0.3 (-0.63%) | 1,973,263 |
| 25 Jun 2014 | USD | 47.55 | 47.82 | 47.18 | 47.5 | 47.5 | -0.23 (-0.48%) | 3,721,188 |
| 24 Jun 2014 | USD | 47.66 | 48.04 | 47.5 | 47.73 | 47.73 | +0.11 (+0.23%) | 3,336,803 |
| 23 Jun 2014 | USD | 48.19 | 48.26 | 47.39 | 47.62 | 47.62 | -0.57 (-1.18%) | 4,006,705 |
| 20 Jun 2014 | USD | 48.35 | 48.64 | 48.06 | 48.19 | 48.19 | -0.04 (-0.08%) | 5,126,537 |
| 19 Jun 2014 | USD | 47.66 | 48.24 | 47.54 | 48.23 | 48.23 | +0.53 (+1.11%) | 4,444,447 |
| 18 Jun 2014 | USD | 46.81 | 47.8 | 46.81 | 47.7 | 47.7 | +0.82 (+1.75%) | 3,012,897 |
| 17 Jun 2014 | USD | 46.74 | 46.965 | 46.58 | 46.88 | 46.88 | 0.0 (0.0%) | 1,199,976 |
| 16 Jun 2014 | USD | 46.5 | 47.22 | 46.44 | 46.88 | 46.88 | +0.33 (+0.71%) | 2,058,119 |
| 13 Jun 2014 | USD | 46.3 | 46.61 | 46.08 | 46.55 | 46.55 | +0.23 (+0.50%) | 1,854,609 |
| 12 Jun 2014 | USD | 46.19 | 46.52 | 45.49 | 46.32 | 46.32 | +0.04 (+0.09%) | 2,768,991 |
