| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 46.11 | 46.58 | 45.8 | 46.28 | 46.28 | +0.11 (+0.24%) | 3,883,027 |
| 10 Jun 2014 | USD | 45.98 | 46.29 | 45.89 | 46.17 | 46.17 | +0.03 (+0.07%) | 1,937,230 |
| 9 Jun 2014 | USD | 46.53 | 46.73 | 46.02 | 46.14 | 46.14 | -0.54 (-1.16%) | 2,156,084 |
| 6 Jun 2014 | USD | 46.56 | 47.1 | 46.4401 | 46.68 | 46.68 | +0.18 (+0.39%) | 3,093,417 |
| 5 Jun 2014 | USD | 45.78 | 46.58 | 45.77 | 46.5 | 46.5 | +0.62 (+1.35%) | 2,336,761 |
| 4 Jun 2014 | USD | 45.41 | 45.9 | 45.27 | 45.88 | 45.88 | +0.24 (+0.53%) | 2,226,214 |
| 3 Jun 2014 | USD | 45.84 | 45.87 | 45.545 | 45.64 | 45.64 | -0.23 (-0.50%) | 1,929,487 |
| 2 Jun 2014 | USD | 45.82 | 45.92 | 45.66 | 45.87 | 45.87 | 0.0 (0.0%) | 2,105,725 |
| 30 May 2014 | USD | 45.68 | 45.985 | 45.48 | 45.87 | 45.87 | +0.19 (+0.42%) | 3,515,679 |
| 29 May 2014 | USD | 45.29 | 45.73 | 45.23 | 45.68 | 45.68 | +0.38 (+0.84%) | 2,755,909 |
| 28 May 2014 | USD | 44.75 | 45.37 | 44.68 | 45.3 | 45.3 | +0.52 (+1.16%) | 2,886,741 |
| 27 May 2014 | USD | 44.97 | 45.06 | 44.6 | 44.78 | 44.78 | +0.06 (+0.13%) | 3,017,003 |
| 26 May 2014 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 44.58 | 44.758 | 44.45 | 44.72 | 44.72 | +0.11 (+0.25%) | 2,843,879 |
| 22 May 2014 | USD | 44.18 | 44.69 | 44.04 | 44.61 | 44.61 | +0.32 (+0.72%) | 3,245,122 |
| 21 May 2014 | USD | 44.16 | 44.44 | 44.06 | 44.29 | 44.29 | +0.66 (+1.51%) | 3,279,555 |
| 20 May 2014 | USD | 43.44 | 43.8 | 43.44 | 43.63 | 43.63 | +0.11 (+0.25%) | 3,368,265 |
| 19 May 2014 | USD | 43.55 | 43.84 | 43.36 | 43.52 | 43.52 | -0.12 (-0.27%) | 3,784,381 |
| 16 May 2014 | USD | 43.41 | 43.87 | 43.21 | 43.64 | 43.64 | +0.01 (+0.02%) | 3,688,046 |
| 15 May 2014 | USD | 43.78 | 44.05 | 43.18 | 43.63 | 43.63 | -0.15 (-0.34%) | 5,048,260 |
| 14 May 2014 | USD | 43.19 | 43.97 | 43.19 | 43.78 | 43.78 | +0.58 (+1.34%) | 2,494,185 |
| 13 May 2014 | USD | 43.14 | 43.3 | 42.86 | 43.2 | 43.2 | +0.18 (+0.42%) | 2,629,227 |
| 12 May 2014 | USD | 43.8 | 43.94 | 42.85 | 43.02 | 43.02 | -0.57 (-1.31%) | 3,249,608 |
| 9 May 2014 | USD | 44.55 | 44.76 | 43.4 | 43.59 | 43.59 | -1 (-2.24%) | 4,136,760 |
| 8 May 2014 | USD | 44.78 | 44.9 | 44.39 | 44.59 | 44.59 | -0.12 (-0.27%) | 3,645,675 |
| 7 May 2014 | USD | 44.56 | 44.95 | 44.5 | 44.71 | 44.71 | +0.4 (+0.90%) | 4,426,071 |
| 6 May 2014 | USD | 44.77 | 44.89 | 44.27 | 44.31 | 44.31 | -0.55 (-1.23%) | 4,353,835 |
| 5 May 2014 | USD | 44.51 | 44.955 | 44.49 | 44.86 | 44.86 | +0.33 (+0.74%) | 1,401,864 |
| 2 May 2014 | USD | 45.62 | 45.71 | 44.25 | 44.53 | 44.53 | -1.22 (-2.67%) | 2,495,772 |
| 1 May 2014 | USD | 44.28 | 45.94 | 43.71 | 45.75 | 45.75 | +0.17 (+0.37%) | 2,422,345 |
