| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 44.48 | 44.72 | 44.03 | 44.3 | 44.3 | -0.21 (-0.47%) | 3,938,352 |
| 18 Mar 2014 | USD | 44.5 | 44.75 | 44.42 | 44.51 | 44.51 | -0.11 (-0.25%) | 1,430,616 |
| 17 Mar 2014 | USD | 44.42 | 44.62 | 44.18 | 44.62 | 44.62 | +0.27 (+0.61%) | 1,898,011 |
| 14 Mar 2014 | USD | 44.01 | 44.55 | 43.9 | 44.35 | 44.35 | +0.31 (+0.70%) | 3,059,362 |
| 13 Mar 2014 | USD | 43.64 | 44.1 | 43.48 | 44.04 | 44.04 | +0.46 (+1.06%) | 2,409,438 |
| 12 Mar 2014 | USD | 42.96 | 43.58 | 42.882 | 43.58 | 43.58 | +0.57 (+1.33%) | 2,458,431 |
| 11 Mar 2014 | USD | 42.79 | 43.01 | 42.59 | 43.01 | 43.01 | +0.31 (+0.73%) | 3,727,399 |
| 10 Mar 2014 | USD | 42.75 | 42.89 | 42.54 | 42.7 | 42.7 | -0.05 (-0.12%) | 2,600,597 |
| 7 Mar 2014 | USD | 42.73 | 42.89 | 42.125 | 42.75 | 42.75 | 0.0 (0.0%) | 3,151,375 |
| 6 Mar 2014 | USD | 43.22 | 43.37 | 42.6 | 42.75 | 42.75 | -0.47 (-1.09%) | 3,312,368 |
| 5 Mar 2014 | USD | 43.84 | 43.875 | 43.13 | 43.22 | 43.22 | -0.69 (-1.57%) | 3,015,025 |
| 4 Mar 2014 | USD | 44.01 | 44.03 | 43.76 | 43.91 | 43.91 | +0.28 (+0.64%) | 1,800,875 |
| 3 Mar 2014 | USD | 43.87 | 44.13 | 43.585 | 43.63 | 43.63 | -0.43 (-0.98%) | 3,060,413 |
| 28 Feb 2014 | USD | 43.46 | 44.32 | 43.385 | 44.06 | 44.06 | +0.67 (+1.54%) | 3,939,921 |
| 27 Feb 2014 | USD | 43.44 | 43.78 | 43.209 | 43.39 | 43.39 | -0.1 (-0.23%) | 1,823,590 |
| 26 Feb 2014 | USD | 43.84 | 44.02 | 43.39 | 43.49 | 43.49 | -0.3 (-0.69%) | 2,705,776 |
| 25 Feb 2014 | USD | 44.13 | 44.19 | 43.73 | 43.79 | 43.79 | -0.23 (-0.52%) | 3,041,937 |
| 24 Feb 2014 | USD | 44 | 44.445 | 43.96 | 44.02 | 44.02 | +0.08 (+0.18%) | 3,065,616 |
| 21 Feb 2014 | USD | 43.67 | 44.245 | 43.59 | 43.94 | 43.94 | +0.28 (+0.64%) | 2,587,842 |
| 20 Feb 2014 | USD | 43.29 | 43.82 | 43.2 | 43.66 | 43.66 | +0.43 (+0.99%) | 1,327,392 |
| 19 Feb 2014 | USD | 43.4 | 43.79 | 43.16 | 43.23 | 43.23 | -0.27 (-0.62%) | 2,077,680 |
| 18 Feb 2014 | USD | 43.96 | 43.97 | 43.4 | 43.5 | 43.5 | -0.44 (-1.00%) | 3,217,723 |
| 17 Feb 2014 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 43.74 | 44.04 | 43.62 | 43.94 | 43.94 | +0.03 (+0.07%) | 3,125,122 |
| 13 Feb 2014 | USD | 43.06 | 43.94 | 43 | 43.91 | 43.91 | +0.76 (+1.76%) | 3,812,113 |
| 12 Feb 2014 | USD | 42.45 | 43.16 | 42.37 | 43.15 | 43.15 | +0.71 (+1.67%) | 4,067,482 |
| 11 Feb 2014 | USD | 41.6 | 42.57 | 41.41 | 42.44 | 42.44 | +0.24 (+0.57%) | 2,810,755 |
| 10 Feb 2014 | USD | 41.73 | 42.22 | 41.5 | 42.2 | 42.2 | +0.37 (+0.88%) | 2,827,766 |
| 7 Feb 2014 | USD | 41.44 | 41.88 | 41.4 | 41.83 | 41.83 | +0.48 (+1.16%) | 1,922,330 |
| 6 Feb 2014 | USD | 41.11 | 41.52 | 40.923 | 41.35 | 41.35 | +0.24 (+0.58%) | 1,776,687 |
