| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 40.98 | 41.23 | 40.91 | 41.03 | 41.03 | +0.05 (+0.12%) | 1,053,787 |
| 23 Dec 2013 | USD | 40.8 | 41.19 | 40.73 | 40.98 | 40.98 | +0.42 (+1.04%) | 2,317,715 |
| 20 Dec 2013 | USD | 40.17 | 40.94 | 40.14 | 40.56 | 40.56 | +0.34 (+0.85%) | 5,428,341 |
| 19 Dec 2013 | USD | 40.57 | 40.57 | 40.04 | 40.22 | 40.22 | -0.73 (-1.78%) | 3,900,502 |
| 18 Dec 2013 | USD | 40.7 | 41.01 | 40.11 | 40.95 | 40.95 | +0.31 (+0.76%) | 3,941,003 |
| 17 Dec 2013 | USD | 40.95 | 41.09 | 40.56 | 40.64 | 40.64 | -0.34 (-0.83%) | 4,131,098 |
| 16 Dec 2013 | USD | 40.66 | 41.16 | 40.64 | 40.98 | 40.98 | +0.56 (+1.39%) | 4,383,433 |
| 13 Dec 2013 | USD | 40.34 | 40.495 | 40.22 | 40.42 | 40.42 | +0.22 (+0.55%) | 2,025,815 |
| 12 Dec 2013 | USD | 40.17 | 40.49 | 40.16 | 40.2 | 40.2 | -0.06 (-0.15%) | 3,367,573 |
| 11 Dec 2013 | USD | 40.25 | 40.57 | 40.17 | 40.26 | 40.26 | -0.06 (-0.15%) | 2,640,820 |
| 10 Dec 2013 | USD | 41.09 | 41.2 | 40.18 | 40.32 | 40.32 | -0.84 (-2.04%) | 3,349,787 |
| 9 Dec 2013 | USD | 41.06 | 41.46 | 40.995 | 41.16 | 41.16 | +0.05 (+0.12%) | 2,570,158 |
| 6 Dec 2013 | USD | 40.53 | 41.23 | 40.43 | 41.11 | 41.11 | +0.75 (+1.86%) | 2,854,108 |
| 5 Dec 2013 | USD | 40.66 | 40.66 | 40.05 | 40.36 | 40.36 | -0.35 (-0.86%) | 3,130,017 |
| 4 Dec 2013 | USD | 40.57 | 40.91 | 40.325 | 40.71 | 40.71 | -0.09 (-0.22%) | 2,394,771 |
| 3 Dec 2013 | USD | 40.34 | 40.83 | 40.17 | 40.8 | 40.8 | +0.34 (+0.84%) | 2,891,363 |
| 2 Dec 2013 | USD | 40.44 | 40.72 | 40.22 | 40.46 | 40.46 | +0.09 (+0.22%) | 3,254,599 |
| 29 Nov 2013 | USD | 40 | 40.61 | 40 | 40.37 | 40.37 | +0.11 (+0.27%) | 1,377,799 |
| 28 Nov 2013 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 40.28 | 40.34 | 40.07 | 40.26 | 40.26 | +0.01 (+0.02%) | 2,515,278 |
| 26 Nov 2013 | USD | 40.57 | 40.5975 | 39.91 | 40.25 | 40.25 | -0.32 (-0.79%) | 4,406,549 |
| 25 Nov 2013 | USD | 40.74 | 40.96 | 40.57 | 40.57 | 40.57 | -0.06 (-0.15%) | 2,399,464 |
| 22 Nov 2013 | USD | 40.49 | 40.81 | 40.47 | 40.63 | 40.63 | +0.11 (+0.27%) | 2,883,089 |
| 21 Nov 2013 | USD | 40.7 | 40.81 | 40.13 | 40.52 | 40.52 | -0.03 (-0.07%) | 2,299,750 |
| 20 Nov 2013 | USD | 40.88 | 41.11 | 40.55 | 40.55 | 40.55 | -0.38 (-0.93%) | 2,082,874 |
| 19 Nov 2013 | USD | 41.09 | 41.2099 | 40.82 | 40.93 | 40.93 | -0.09 (-0.22%) | 2,065,886 |
| 18 Nov 2013 | USD | 41.2 | 41.25 | 40.75 | 41.02 | 41.02 | -0.14 (-0.34%) | 3,635,879 |
| 15 Nov 2013 | USD | 40.87 | 41.2 | 40.85 | 41.16 | 41.16 | +0.15 (+0.37%) | 2,298,052 |
| 14 Nov 2013 | USD | 41.09 | 41.34 | 40.94 | 41.01 | 41.01 | +0.04 (+0.10%) | 2,200,912 |
