| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 40.32 | 41.09 | 40.2 | 40.97 | 40.97 | +0.48 (+1.19%) | 4,012,548 |
| 12 Nov 2013 | USD | 40.67 | 40.99 | 40.02 | 40.49 | 40.49 | -0.93 (-2.25%) | 8,906,308 |
| 11 Nov 2013 | USD | 41.75 | 41.87 | 41.34 | 41.42 | 41.42 | -0.35 (-0.84%) | 1,807,495 |
| 8 Nov 2013 | USD | 41.92 | 41.92 | 41.37 | 41.77 | 41.77 | -0.28 (-0.67%) | 3,834,340 |
| 7 Nov 2013 | USD | 42.81 | 42.95 | 41.99 | 42.05 | 42.05 | -0.7 (-1.64%) | 2,718,216 |
| 6 Nov 2013 | USD | 42 | 42.79 | 42 | 42.75 | 42.75 | +0.74 (+1.76%) | 2,017,795 |
| 5 Nov 2013 | USD | 42.14 | 42.7 | 41.99 | 42.01 | 42.01 | -0.26 (-0.62%) | 2,259,989 |
| 4 Nov 2013 | USD | 42.41 | 42.45 | 41.98 | 42.27 | 42.27 | -0.05 (-0.12%) | 1,699,902 |
| 1 Nov 2013 | USD | 42.01 | 42.52 | 41.99 | 42.32 | 42.32 | +0.47 (+1.12%) | 2,248,840 |
| 31 Oct 2013 | USD | 41.78 | 42.05 | 41.23 | 41.85 | 41.85 | -0.03 (-0.07%) | 2,649,879 |
| 30 Oct 2013 | USD | 42.19 | 42.45 | 41.82 | 41.88 | 41.88 | -0.21 (-0.50%) | 2,055,920 |
| 29 Oct 2013 | USD | 42.24 | 42.24 | 41.91 | 42.09 | 42.09 | +0.04 (+0.10%) | 1,581,594 |
| 28 Oct 2013 | USD | 42.11 | 42.33 | 41.789 | 42.05 | 42.05 | -0.07 (-0.17%) | 1,843,020 |
| 25 Oct 2013 | USD | 41.49 | 42.13 | 41.46 | 42.12 | 42.12 | +0.62 (+1.49%) | 1,720,589 |
| 24 Oct 2013 | USD | 41.66 | 41.68 | 41.35 | 41.5 | 41.5 | -0.01 (-0.02%) | 2,620,340 |
| 23 Oct 2013 | USD | 41.94 | 42.27 | 41.43 | 41.51 | 41.51 | -0.46 (-1.10%) | 3,487,498 |
| 22 Oct 2013 | USD | 41.4 | 42.08 | 41.24 | 41.97 | 41.97 | +0.59 (+1.43%) | 1,877,830 |
| 21 Oct 2013 | USD | 41.22 | 41.42 | 41.065 | 41.38 | 41.38 | +0.16 (+0.39%) | 2,011,004 |
| 18 Oct 2013 | USD | 41.4 | 41.58 | 41.18 | 41.22 | 41.22 | -0.14 (-0.34%) | 1,615,353 |
| 17 Oct 2013 | USD | 40.73 | 41.425 | 40.5 | 41.36 | 41.36 | +0.61 (+1.50%) | 1,626,281 |
| 16 Oct 2013 | USD | 40.44 | 40.75 | 40.2275 | 40.75 | 40.75 | +0.63 (+1.57%) | 2,895,368 |
| 15 Oct 2013 | USD | 40.94 | 40.96 | 40.1 | 40.12 | 40.12 | -0.85 (-2.07%) | 2,743,734 |
| 14 Oct 2013 | USD | 41.13 | 41.21 | 40.577 | 40.97 | 40.97 | -0.38 (-0.92%) | 2,240,175 |
| 11 Oct 2013 | USD | 41.37 | 41.51 | 41.05 | 41.35 | 41.35 | 0.0 (0.0%) | 1,284,124 |
| 10 Oct 2013 | USD | 41.18 | 41.418 | 40.6501 | 41.35 | 41.35 | +0.43 (+1.05%) | 1,900,699 |
| 9 Oct 2013 | USD | 40.78 | 41.46 | 40.48 | 40.92 | 40.92 | +0.27 (+0.66%) | 3,693,622 |
| 8 Oct 2013 | USD | 40.15 | 40.87 | 40.07 | 40.65 | 40.65 | +0.58 (+1.45%) | 3,334,802 |
| 7 Oct 2013 | USD | 40.09 | 40.51 | 39.95 | 40.07 | 40.07 | -0.19 (-0.47%) | 2,182,565 |
| 4 Oct 2013 | USD | 40.39 | 40.598 | 40.2 | 40.26 | 40.26 | -0.05 (-0.12%) | 2,183,004 |
| 3 Oct 2013 | USD | 40.76 | 40.78 | 40.27 | 40.31 | 40.31 | -0.7 (-1.71%) | 2,534,290 |
