Polar Capital Global Healthcar
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
366 |
367 |
361 |
364 |
364 |
+3 (+0.83%)
|
88,504 |
| 25 Apr 2024 |
GBX |
362 |
366.62 |
360 |
361 |
361 |
-4 (-1.10%)
|
155,186 |
| 24 Apr 2024 |
GBX |
365 |
369 |
363.75 |
365 |
365 |
0.0 (0.0%)
|
198,372 |
| 23 Apr 2024 |
GBX |
361 |
365.265 |
361 |
365 |
365 |
+4 (+1.11%)
|
152,075 |
| 22 Apr 2024 |
GBX |
360 |
363.83 |
359.263 |
361 |
361 |
+3 (+0.84%)
|
196,920 |
| 19 Apr 2024 |
GBX |
357 |
360 |
357 |
358 |
358 |
-2 (-0.56%)
|
131,167 |
| 18 Apr 2024 |
GBX |
360 |
362.014 |
357 |
360 |
360 |
+0.5 (+0.14%)
|
94,738 |
| 17 Apr 2024 |
GBX |
360 |
364 |
358 |
359.5 |
359.5 |
+0.5 (+0.14%)
|
166,166 |
| 16 Apr 2024 |
GBX |
362 |
365.95 |
359 |
359 |
359 |
-5 (-1.37%)
|
184,852 |
| 15 Apr 2024 |
GBX |
366 |
373 |
363 |
364 |
364 |
-2 (-0.55%)
|
406,750 |
| 12 Apr 2024 |
GBX |
367 |
377 |
366 |
366 |
366 |
-2.5 (-0.68%)
|
156,498 |
| 11 Apr 2024 |
GBX |
367 |
372.6 |
366 |
368.5 |
368.5 |
-0.5 (-0.14%)
|
101,802 |
| 10 Apr 2024 |
GBX |
371 |
372.94 |
369 |
369 |
369 |
-1 (-0.27%)
|
206,229 |
| 9 Apr 2024 |
GBX |
375 |
375 |
370 |
370 |
370 |
-1 (-0.27%)
|
236,698 |
| 8 Apr 2024 |
GBX |
369 |
372 |
366.6 |
371 |
371 |
+1 (+0.27%)
|
191,401 |
| 5 Apr 2024 |
GBX |
375 |
375 |
366.2 |
370 |
370 |
-1 (-0.27%)
|
375,813 |
| 4 Apr 2024 |
GBX |
377 |
377 |
369 |
371 |
371 |
-2 (-0.54%)
|
242,909 |
| 3 Apr 2024 |
GBX |
379 |
379 |
370 |
373 |
373 |
-2 (-0.53%)
|
187,918 |
| 2 Apr 2024 |
GBX |
377 |
378 |
371 |
375 |
375 |
0.0 (0.0%)
|
544,292 |
| 28 Mar 2024 |
GBX |
375 |
377 |
371.32 |
375 |
375 |
+2 (+0.54%)
|
478,028 |
| 27 Mar 2024 |
GBX |
374 |
376 |
369.86 |
373 |
373 |
+2 (+0.54%)
|
241,313 |
| 26 Mar 2024 |
GBX |
372 |
374 |
369.86 |
371 |
371 |
+2 (+0.54%)
|
321,174 |
| 25 Mar 2024 |
GBX |
369 |
375 |
369 |
369 |
369 |
-4 (-1.07%)
|
288,711 |
| 22 Mar 2024 |
GBX |
372 |
373 |
368.999 |
373 |
373 |
+2 (+0.54%)
|
247,194 |
| 21 Mar 2024 |
GBX |
372 |
372.01 |
367.2 |
371 |
371 |
+3 (+0.82%)
|
203,461 |
| 20 Mar 2024 |
GBX |
371 |
371.16 |
366.4 |
368 |
368 |
0.0 (0.0%)
|
410,765 |
| 19 Mar 2024 |
GBX |
367 |
369.4 |
365 |
368 |
368 |
+1 (+0.27%)
|
131,657 |
| 18 Mar 2024 |
GBX |
370 |
372 |
366 |
367 |
367 |
+1 (+0.27%)
|
302,404 |
| 15 Mar 2024 |
GBX |
372 |
372.38 |
365 |
366 |
366 |
-2 (-0.54%)
|
300,090 |
| 14 Mar 2024 |
GBX |
373 |
375 |
368 |
368 |
368 |
-1 (-0.27%)
|
161,466 |
