Polar Capital Global Healthcar
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2010 |
GBX |
102 |
102 |
101.725 |
102 |
102 |
+0.75 (+0.74%)
|
102,576 |
| 21 Jul 2010 |
GBX |
101.25 |
101.75 |
101.25 |
101.25 |
101.25 |
-0.5 (-0.49%)
|
210,100 |
| 20 Jul 2010 |
GBX |
101.75 |
101.75 |
101.1 |
101.75 |
101.75 |
+0.75 (+0.74%)
|
95,744 |
| 19 Jul 2010 |
GBX |
101 |
101.201 |
101 |
101 |
101 |
-0.201 (-0.20%)
|
162,181 |
| 16 Jul 2010 |
GBX |
101.201 |
101.49 |
100.6 |
101.201 |
101.201 |
+0.151 (+0.15%)
|
39,700 |
| 15 Jul 2010 |
GBX |
101.05 |
101.05 |
101.05 |
101.05 |
101.05 |
+0.07 (+0.07%)
|
3,958 |
| 14 Jul 2010 |
GBX |
100.98 |
101.4 |
100.98 |
100.98 |
100.98 |
-0.02 (-0.02%)
|
102,325 |
| 13 Jul 2010 |
GBX |
101 |
101.75 |
101 |
101 |
101 |
-0.5 (-0.49%)
|
54,450 |
| 12 Jul 2010 |
GBX |
101.5 |
101.5 |
101.14 |
101.5 |
101.5 |
+0.36 (+0.36%)
|
64,500 |
| 9 Jul 2010 |
GBX |
101.14 |
101.19 |
100.51 |
101.14 |
101.14 |
+0.529 (+0.53%)
|
80,944 |
| 8 Jul 2010 |
GBX |
100.6111 |
101.45 |
100.51 |
100.6111 |
100.6111 |
+0.111 (+0.11%)
|
142,000 |
| 7 Jul 2010 |
GBX |
100.5 |
101 |
100.5 |
100.5 |
100.5 |
-0.9 (-0.89%)
|
38,650 |
| 6 Jul 2010 |
GBX |
101.4 |
101.4 |
100.75 |
101.4 |
101.4 |
+0.06 (+0.06%)
|
200,995 |
| 5 Jul 2010 |
GBX |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
+0.34 (+0.34%)
|
2,880 |
| 2 Jul 2010 |
GBX |
101 |
101.65 |
100.5 |
101 |
101 |
0.0 (0.0%)
|
286,750 |
| 1 Jul 2010 |
GBX |
101 |
101.95 |
101 |
101 |
101 |
0.0 (0.0%)
|
118,417 |
| 30 Jun 2010 |
GBX |
101 |
101.95 |
101 |
101 |
101 |
-0.55 (-0.54%)
|
587,396 |
| 29 Jun 2010 |
GBX |
101.55 |
101.72 |
101.55 |
101.55 |
101.55 |
+0.3 (+0.30%)
|
99,100 |
| 28 Jun 2010 |
GBX |
101.25 |
101.6 |
101.25 |
101.25 |
101.25 |
-0.35 (-0.34%)
|
52,500 |
| 25 Jun 2010 |
GBX |
101.6 |
101.6 |
101 |
101.6 |
101.6 |
0.0 (0.0%)
|
54,690 |
| 24 Jun 2010 |
GBX |
101.6 |
101.99 |
100.5 |
101.6 |
101.6 |
-0.39 (-0.38%)
|
552,150 |
| 23 Jun 2010 |
GBX |
101.99 |
101.99 |
101 |
101.99 |
101.99 |
+0.49 (+0.48%)
|
390,306 |
| 22 Jun 2010 |
GBX |
101.5 |
101.5 |
100.5 |
101.5 |
101.5 |
+0.08 (+0.08%)
|
303,207 |
| 21 Jun 2010 |
GBX |
101.42 |
101.99 |
100.5 |
101.42 |
101.42 |
+0.17 (+0.17%)
|
138,937 |
| 18 Jun 2010 |
GBX |
101.25 |
101.25 |
101 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
289,350 |
| 17 Jun 2010 |
GBX |
101 |
101 |
101 |
101 |
101 |
-0.45 (-0.44%)
|
63,325 |
| 16 Jun 2010 |
GBX |
101.45 |
101.8 |
101.25 |
101.45 |
101.45 |
0.0 (0.0%)
|
124,850 |
| 15 Jun 2010 |
GBX |
101.45 |
102 |
100 |
101.45 |
101.45 |
0.0 (0.0%)
|
677,269 |
