Polar Capital Global Healthcar
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBX |
348 |
356 |
348 |
351 |
351 |
-2 (-0.57%)
|
242,702 |
| 7 Feb 2024 |
GBX |
353 |
354 |
349 |
353 |
353 |
+5 (+1.44%)
|
146,698 |
| 6 Feb 2024 |
GBX |
351 |
353 |
345 |
348 |
348 |
-2 (-0.57%)
|
156,198 |
| 5 Feb 2024 |
GBX |
346 |
352 |
343 |
350 |
350 |
+2 (+0.57%)
|
198,863 |
| 2 Feb 2024 |
GBX |
346 |
349 |
342 |
348 |
348 |
+3 (+0.87%)
|
95,217 |
| 1 Feb 2024 |
GBX |
343 |
349 |
343 |
345 |
345 |
-1 (-0.29%)
|
90,664 |
| 31 Jan 2024 |
GBX |
347 |
349 |
344.58 |
346 |
346 |
+5 (+1.47%)
|
195,085 |
| 30 Jan 2024 |
GBX |
345 |
347.052 |
341 |
341 |
341 |
-1 (-0.29%)
|
133,188 |
| 29 Jan 2024 |
GBX |
345 |
347 |
340 |
342 |
342 |
-3 (-0.87%)
|
94,786 |
| 26 Jan 2024 |
GBX |
339 |
345 |
339 |
345 |
345 |
+3 (+0.88%)
|
198,725 |
| 25 Jan 2024 |
GBX |
341 |
344 |
340 |
342 |
342 |
-2 (-0.58%)
|
67,949 |
| 24 Jan 2024 |
GBX |
339 |
345.49 |
339 |
344 |
344 |
+3 (+0.88%)
|
159,692 |
| 23 Jan 2024 |
GBX |
345 |
345 |
340 |
341 |
341 |
-2 (-0.58%)
|
133,806 |
| 22 Jan 2024 |
GBX |
340 |
343 |
337 |
343 |
343 |
+4 (+1.18%)
|
97,575 |
| 19 Jan 2024 |
GBX |
338 |
341 |
337.16 |
339 |
339 |
+2 (+0.59%)
|
181,329 |
| 18 Jan 2024 |
GBX |
335 |
342 |
334 |
337 |
337 |
0.0 (0.0%)
|
470,802 |
| 17 Jan 2024 |
GBX |
332 |
337 |
330 |
337 |
337 |
0.0 (0.0%)
|
164,354 |
| 16 Jan 2024 |
GBX |
338 |
342 |
337 |
337 |
337 |
-3 (-0.88%)
|
227,290 |
| 15 Jan 2024 |
GBX |
339 |
342 |
338 |
340 |
340 |
+2 (+0.59%)
|
126,315 |
| 12 Jan 2024 |
GBX |
340 |
341 |
337.36 |
338 |
338 |
0.0 (0.0%)
|
252,252 |
| 11 Jan 2024 |
GBX |
340 |
343 |
336.65 |
338 |
338 |
-1 (-0.29%)
|
216,988 |
| 10 Jan 2024 |
GBX |
336 |
340 |
335 |
339 |
339 |
-1 (-0.29%)
|
1,747,353 |
| 9 Jan 2024 |
GBX |
333 |
340 |
331.12 |
340 |
340 |
+5.5 (+1.64%)
|
506,323 |
| 8 Jan 2024 |
GBX |
336 |
336 |
329 |
334.5 |
334.5 |
+0.5 (+0.15%)
|
147,840 |
| 5 Jan 2024 |
GBX |
329 |
335 |
329 |
334 |
334 |
-1 (-0.30%)
|
137,595 |
| 4 Jan 2024 |
GBX |
334 |
336 |
330 |
335 |
335 |
+1 (+0.30%)
|
145,186 |
| 3 Jan 2024 |
GBX |
335 |
336.1 |
332 |
334 |
334 |
-1 (-0.30%)
|
314,356 |
| 2 Jan 2024 |
GBX |
328 |
335 |
325 |
335 |
335 |
+5 (+1.52%)
|
142,676 |
| 29 Dec 2023 |
GBX |
331 |
331 |
328.7556 |
330 |
330 |
-1 (-0.30%)
|
7,880 |
| 28 Dec 2023 |
GBX |
330 |
333 |
327 |
331 |
331 |
0.0 (0.0%)
|
130,088 |
