Polar Capital Global Healthcar
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBX |
298 |
301 |
296 |
298 |
298 |
+2 (+0.68%)
|
102,856 |
| 10 Nov 2023 |
GBX |
298 |
299 |
296 |
296 |
296 |
0.0 (0.0%)
|
124,437 |
| 9 Nov 2023 |
GBX |
295 |
301 |
295 |
296 |
296 |
-2 (-0.67%)
|
81,568 |
| 8 Nov 2023 |
GBX |
295 |
301 |
294.5501 |
298 |
298 |
+3 (+1.02%)
|
253,395 |
| 7 Nov 2023 |
GBX |
295 |
299.55 |
294 |
295 |
295 |
0.0 (0.0%)
|
107,753 |
| 6 Nov 2023 |
GBX |
296 |
300.32 |
295 |
295 |
295 |
-2 (-0.67%)
|
98,889 |
| 3 Nov 2023 |
GBX |
299 |
301 |
296 |
297 |
297 |
-2 (-0.67%)
|
50,025 |
| 2 Nov 2023 |
GBX |
300 |
303 |
298 |
299 |
299 |
-4 (-1.32%)
|
263,481 |
| 1 Nov 2023 |
GBX |
303 |
303 |
296.0401 |
303 |
303 |
+3 (+1%)
|
127,261 |
| 31 Oct 2023 |
GBX |
297 |
300 |
294.204 |
300 |
300 |
+3 (+1.01%)
|
118,126 |
| 30 Oct 2023 |
GBX |
298 |
301 |
295 |
297 |
297 |
+1 (+0.34%)
|
106,371 |
| 27 Oct 2023 |
GBX |
298 |
300.75 |
294.17 |
296 |
296 |
-5 (-1.66%)
|
249,688 |
| 26 Oct 2023 |
GBX |
301 |
301.785 |
297.12 |
301 |
301 |
-6 (-1.95%)
|
127,736 |
| 25 Oct 2023 |
GBX |
304 |
307 |
301.1 |
307 |
307 |
+2.5 (+0.82%)
|
287,270 |
| 24 Oct 2023 |
GBX |
303 |
304.5 |
301.063 |
304.5 |
304.5 |
+2.5 (+0.83%)
|
105,751 |
| 23 Oct 2023 |
GBX |
303 |
308.9499 |
302 |
302 |
302 |
-6 (-1.95%)
|
47,826 |
| 20 Oct 2023 |
GBX |
310 |
312.4367 |
303.105 |
308 |
308 |
-5 (-1.60%)
|
199,813 |
| 19 Oct 2023 |
GBX |
312 |
313 |
309.06 |
313 |
313 |
+2 (+0.64%)
|
69,592 |
| 18 Oct 2023 |
GBX |
314 |
315.5199 |
311 |
311 |
311 |
-1 (-0.32%)
|
89,693 |
| 17 Oct 2023 |
GBX |
317 |
318 |
312 |
312 |
312 |
-1 (-0.32%)
|
72,541 |
| 16 Oct 2023 |
GBX |
315 |
318 |
313 |
313 |
313 |
-2 (-0.63%)
|
179,904 |
| 13 Oct 2023 |
GBX |
316 |
320 |
312 |
315 |
315 |
-3 (-0.94%)
|
86,228 |
| 12 Oct 2023 |
GBX |
318 |
320 |
316.45 |
318 |
318 |
+1 (+0.32%)
|
165,077 |
| 11 Oct 2023 |
GBX |
320 |
320.344 |
316 |
317 |
317 |
-1 (-0.31%)
|
252,856 |
| 10 Oct 2023 |
GBX |
317 |
320 |
314.505 |
318 |
318 |
+2 (+0.63%)
|
63,923 |
| 9 Oct 2023 |
GBX |
314 |
317.5399 |
313.7525 |
316 |
316 |
+1 (+0.32%)
|
286,931 |
| 6 Oct 2023 |
GBX |
314 |
316.95 |
314 |
315 |
315 |
+2 (+0.64%)
|
57,319 |
| 5 Oct 2023 |
GBX |
315 |
317 |
312 |
313 |
313 |
+2 (+0.64%)
|
45,502 |
| 4 Oct 2023 |
GBX |
315 |
319 |
311 |
311 |
311 |
-6 (-1.89%)
|
151,691 |
| 3 Oct 2023 |
GBX |
317 |
321 |
313 |
317 |
317 |
-4 (-1.25%)
|
88,640 |
