Polar Capital Global Healthcar
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
368 |
369 |
363.906 |
368 |
368 |
+5 (+1.38%)
|
106,392 |
3 May 2024 |
GBX |
364 |
368 |
362 |
363 |
363 |
+1 (+0.28%)
|
147,883 |
2 May 2024 |
GBX |
365 |
367 |
362 |
362 |
362 |
-1 (-0.28%)
|
112,536 |
1 May 2024 |
GBX |
367 |
368 |
363 |
363 |
363 |
0.0 (0.0%)
|
108,794 |
30 Apr 2024 |
GBX |
369 |
369 |
362 |
363 |
363 |
-1 (-0.27%)
|
150,535 |
29 Apr 2024 |
GBX |
364 |
370 |
362 |
364 |
364 |
0.0 (0.0%)
|
228,799 |
26 Apr 2024 |
GBX |
362 |
367 |
361 |
364 |
364 |
+3 (+0.83%)
|
88,504 |
25 Apr 2024 |
GBX |
362 |
366.62 |
360 |
361 |
361 |
-4 (-1.10%)
|
155,186 |
24 Apr 2024 |
GBX |
365 |
369 |
363.75 |
365 |
365 |
0.0 (0.0%)
|
198,372 |
23 Apr 2024 |
GBX |
361 |
365.265 |
361 |
365 |
365 |
+4 (+1.11%)
|
152,075 |
22 Apr 2024 |
GBX |
360 |
363.83 |
359.263 |
361 |
361 |
+3 (+0.84%)
|
196,920 |
19 Apr 2024 |
GBX |
357 |
360 |
357 |
358 |
358 |
-2 (-0.56%)
|
131,167 |
18 Apr 2024 |
GBX |
360 |
362.014 |
357 |
360 |
360 |
+0.5 (+0.14%)
|
94,738 |
17 Apr 2024 |
GBX |
360 |
364 |
358 |
359.5 |
359.5 |
+0.5 (+0.14%)
|
166,166 |
16 Apr 2024 |
GBX |
362 |
365.95 |
359 |
359 |
359 |
-5 (-1.37%)
|
184,852 |
15 Apr 2024 |
GBX |
366 |
373 |
363 |
364 |
364 |
-2 (-0.55%)
|
406,750 |
12 Apr 2024 |
GBX |
367 |
377 |
366 |
366 |
366 |
-2.5 (-0.68%)
|
156,498 |
11 Apr 2024 |
GBX |
367 |
372.6 |
366 |
368.5 |
368.5 |
-0.5 (-0.14%)
|
101,802 |
10 Apr 2024 |
GBX |
371 |
372.94 |
369 |
369 |
369 |
-1 (-0.27%)
|
206,229 |
9 Apr 2024 |
GBX |
375 |
375 |
370 |
370 |
370 |
-1 (-0.27%)
|
236,698 |
8 Apr 2024 |
GBX |
369 |
372 |
366.6 |
371 |
371 |
+1 (+0.27%)
|
191,401 |
5 Apr 2024 |
GBX |
375 |
375 |
366.2 |
370 |
370 |
-1 (-0.27%)
|
375,813 |
4 Apr 2024 |
GBX |
377 |
377 |
369 |
371 |
371 |
-2 (-0.54%)
|
242,909 |
3 Apr 2024 |
GBX |
379 |
379 |
370 |
373 |
373 |
-2 (-0.53%)
|
187,918 |
2 Apr 2024 |
GBX |
377 |
378 |
371 |
375 |
375 |
0.0 (0.0%)
|
544,292 |
28 Mar 2024 |
GBX |
375 |
377 |
371.32 |
375 |
375 |
+2 (+0.54%)
|
478,028 |
27 Mar 2024 |
GBX |
374 |
376 |
369.86 |
373 |
373 |
+2 (+0.54%)
|
241,313 |
26 Mar 2024 |
GBX |
372 |
374 |
369.86 |
371 |
371 |
+2 (+0.54%)
|
321,174 |
25 Mar 2024 |
GBX |
369 |
375 |
369 |
369 |
369 |
-4 (-1.07%)
|
288,711 |
22 Mar 2024 |
GBX |
372 |
373 |
368.999 |
373 |
373 |
+2 (+0.54%)
|
247,194 |