| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.03 | 43.46 | 42.8 | 43.17 | 43.17 | +0.21 (+0.49%) | 402,976 |
| 9 May 2024 | USD | 42.48 | 43.1 | 42.31 | 42.96 | 42.96 | +0.49 (+1.15%) | 395,158 |
| 8 May 2024 | USD | 42.22 | 42.56 | 42.05 | 42.47 | 42.47 | +0.12 (+0.28%) | 406,744 |
| 7 May 2024 | USD | 42.83 | 43.16 | 42.305 | 42.35 | 42.35 | -0.34 (-0.80%) | 468,592 |
| 6 May 2024 | USD | 42.35 | 43.05 | 41.97 | 42.69 | 42.69 | +0.69 (+1.64%) | 441,773 |
| 3 May 2024 | USD | 42.11 | 42.48 | 41.625 | 42 | 42 | +0.59 (+1.42%) | 300,621 |
| 2 May 2024 | USD | 41.17 | 41.55 | 40.7 | 41.41 | 41.41 | +0.65 (+1.59%) | 320,477 |
| 1 May 2024 | USD | 40.78 | 42.065 | 40.53 | 40.76 | 40.76 | +0.75 (+1.87%) | 600,098 |
| 30 Apr 2024 | USD | 40.52 | 40.96 | 39.86 | 40.01 | 40.01 | -0.93 (-2.27%) | 570,339 |
| 29 Apr 2024 | USD | 41.56 | 41.59 | 40.75 | 40.94 | 40.94 | -0.11 (-0.27%) | 363,830 |
| 26 Apr 2024 | USD | 41.3 | 41.3 | 40.77 | 41.05 | 41.05 | +0.01 (+0.02%) | 315,501 |
| 25 Apr 2024 | USD | 41.01 | 41.18 | 40.47 | 41.04 | 41.04 | -0.37 (-0.89%) | 535,224 |
| 24 Apr 2024 | USD | 41.11 | 41.655 | 40.84 | 41.41 | 41.41 | -0.04 (-0.10%) | 323,119 |
| 23 Apr 2024 | USD | 41.35 | 42.19 | 41.35 | 41.45 | 41.45 | +0.1 (+0.24%) | 232,108 |
| 22 Apr 2024 | USD | 41.21 | 41.415 | 40.88 | 41.35 | 41.35 | +0.16 (+0.39%) | 215,455 |
| 19 Apr 2024 | USD | 40.55 | 41.26 | 40.55 | 41.19 | 41.19 | +0.44 (+1.08%) | 390,594 |
| 18 Apr 2024 | USD | 41.2 | 41.45 | 40.65 | 40.75 | 40.75 | -0.42 (-1.02%) | 459,538 |
| 17 Apr 2024 | USD | 42.52 | 42.705 | 41.105 | 41.17 | 41.17 | -1.25 (-2.95%) | 491,094 |
| 16 Apr 2024 | USD | 43.13 | 43.13 | 42.32 | 42.42 | 42.42 | -0.81 (-1.87%) | 298,148 |
| 15 Apr 2024 | USD | 43.91 | 44.045 | 42.93 | 43.23 | 43.23 | -0.68 (-1.55%) | 179,339 |
| 12 Apr 2024 | USD | 44.22 | 44.705 | 43.64 | 43.91 | 43.91 | -0.57 (-1.28%) | 219,797 |
| 11 Apr 2024 | USD | 44.12 | 44.72 | 43.89 | 44.48 | 44.48 | +0.49 (+1.11%) | 292,176 |
| 10 Apr 2024 | USD | 45 | 45 | 43.82 | 43.99 | 43.99 | -2.28 (-4.93%) | 430,180 |
| 9 Apr 2024 | USD | 45.42 | 46.33 | 45.42 | 46.27 | 46.27 | +1.09 (+2.41%) | 290,041 |
| 8 Apr 2024 | USD | 45.51 | 45.72 | 45.12 | 45.18 | 45.18 | -0.07 (-0.15%) | 221,710 |
| 5 Apr 2024 | USD | 45.32 | 45.49 | 44.98 | 45.25 | 45.25 | -0.1 (-0.22%) | 221,994 |
| 4 Apr 2024 | USD | 46.19 | 46.425 | 45.25 | 45.35 | 45.35 | -0.37 (-0.81%) | 351,776 |
| 3 Apr 2024 | USD | 45.72 | 45.96 | 45.43 | 45.72 | 45.72 | -0.35 (-0.76%) | 359,620 |
| 2 Apr 2024 | USD | 46.17 | 46.48 | 45.66 | 46.07 | 46.07 | -0.61 (-1.31%) | 500,530 |
| 1 Apr 2024 | USD | 47.03 | 47.03 | 46.53 | 46.68 | 46.68 | -0.34 (-0.72%) | 369,490 |
