Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1980 | USD | 29.876 | 30.25 | 29.876 | 29.876 | 12.7761 | -0.124 (-0.41%) | 5,200 |
9 Apr 1980 | USD | 30 | 30.5 | 30 | 30 | 12.8292 | -0.75 (-2.44%) | 15,600 |
8 Apr 1980 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 13.1499 | -1 (-3.15%) | 27,500 |
7 Apr 1980 | USD | 31.75 | 32 | 31.25 | 31.75 | 13.5775 | -0.25 (-0.78%) | 5,600 |
3 Apr 1980 | USD | 32 | 32.876 | 32 | 32 | 13.6844 | -0.126 (-0.39%) | 3,000 |
2 Apr 1980 | USD | 32.126 | 32.626 | 32.126 | 32.126 | 13.7383 | -0.75 (-2.28%) | 2,000 |
1 Apr 1980 | USD | 32.876 | 32.876 | 31.75 | 32.876 | 14.0591 | +1.126 (+3.55%) | 6,100 |
31 Mar 1980 | USD | 31.75 | 31.876 | 31.626 | 31.75 | 13.5775 | -0.25 (-0.78%) | 4,400 |
28 Mar 1980 | USD | 32 | 32.25 | 31.25 | 32 | 13.6844 | +0.5 (+1.59%) | 4,100 |
27 Mar 1980 | USD | 31.5 | 31.75 | 31.126 | 31.5 | 13.4706 | -0.5 (-1.56%) | 5,600 |
26 Mar 1980 | USD | 32 | 32 | 32 | 32 | 13.6844 | +0.25 (+0.79%) | 13,500 |
25 Mar 1980 | USD | 31.75 | 32 | 31.5 | 31.75 | 13.5775 | -0.376 (-1.17%) | 5,200 |
24 Mar 1980 | USD | 32.126 | 32.75 | 32.126 | 32.126 | 13.7383 | -0.124 (-0.38%) | 3,600 |
21 Mar 1980 | USD | 32.25 | 33 | 32.25 | 32.25 | 13.7914 | -1 (-3.01%) | 75,100 |
20 Mar 1980 | USD | 33.25 | 33.876 | 33.25 | 33.25 | 14.219 | -0.75 (-2.21%) | 29,400 |
19 Mar 1980 | USD | 34 | 34.5 | 34 | 34 | 14.5397 | -0.25 (-0.73%) | 1,700 |
18 Mar 1980 | USD | 34.25 | 35.126 | 34 | 34.25 | 14.6466 | -0.25 (-0.72%) | 4,700 |
17 Mar 1980 | USD | 34.5 | 34.876 | 34.5 | 34.5 | 14.7535 | 0.0 (0.0%) | 10,700 |