Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 2,600 |
13 Dec 2023 | USD | 2.6 | 2.65 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 4,800 |
12 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 96,100 |
8 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
1 Dec 2023 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,000 |
30 Nov 2023 | USD | 2.615 | 2.615 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 138,400 |
29 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 900 |
28 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 700 |
27 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 500 |
21 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 30 |
13 Nov 2023 | USD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 800 |
10 Nov 2023 | USD | 2.575 | 2.6 | 2.575 | 2.6 | 2.6 | -0.08 (-2.99%) | 200 |
9 Nov 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 200 |
8 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 3,000 |
7 Nov 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.28 (+11.67%) | 200 |
6 Nov 2023 | USD | 2.42 | 2.42 | 2.29 | 2.4 | 2.4 | -0.28 (-10.45%) | 2,000 |
3 Nov 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 500 |
2 Nov 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.25 (+10.20%) | 100 |