Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,200 |
26 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 9,400 |
19 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 100 |
15 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 1,600 |
13 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 2,800 |
7 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 31,100 |
29 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.78 | 2.9 | 2.78 | 2.88 | 2.88 | 0.0 (0.0%) | 1,500 |
22 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.6 | 2.888 | 2.4 | 2.88 | 2.88 | +0.28 (+10.77%) | 3,100 |
18 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 300 |
17 Aug 2023 | USD | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | +0.35 (+14%) | 800 |
16 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |